Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Galaxy Coin GALAXY | - | 0,00% | 0,00% | - | US$233,62 | - |
| 7152 |  Lapupu LAPUPU | US$0,0003218 | 1,31% | -11,87% | - | US$232,84 | - |
| 7153 |  Boofus by Virtuals BOOF | US$0,00002289 | 16,94% | -16,78% | - | US$232,61 | - |
| 7154 |  Solarbeam SOLAR | US$0,1218 | 1,12% | 2,97% | - | US$232,48 | - |
| 7155 |  Bloodline chanting my name CHANT | US$0,00004025 | 4,70% | -20,35% | - | US$230,57 | - |
| 7156 |  Nusa NUSA | US$8,52 | 0,97% | -2,45% | - | US$230,31 | - |
| 7157 |  Punkko PUN | US$0,00001978 | 2,97% | -19,29% | - | US$229,63 | - |
| 7158 |  MONGY MONGY | US$0,00004416 | 27,46% | -15,06% | - | US$229,43 | - |
| 7159 |  Fluid USDC FUSDC | US$0,9992 | 0,00% | -0,17% | - | US$229,25 | - |
| 7160 |  Pandemic Multiverse PMD | US$0,0005407 | 7,07% | -11,51% | - | US$229,13 | - |
| 7161 |  Alaska Gold Rush CARAT | US$0,001625 | -0,55% | -8,97% | - | US$228,12 | - |
| 7162 |  MAGA TRUMP | US$0,00000001000 | -4,28% | -32,05% | - | US$227,48 | - |
| 7163 |  ChikinCoin CKC | US$0,0002228 | 1,93% | -6,10% | - | US$226,86 | - |
| 7164 |  Gains Farm GFARM2 | US$2.788,60 | 0,22% | 4,18% | - | US$226,80 | - |
| 7165 |  Catboy CATBOY | US$0,03662 | 3,00% | 877,82% | - | US$226,05 | - |
| 7166 |  Elon AI Agent ELONAI | - | 20,58% | 25,79% | - | US$225,12 | - |
| 7167 |  yotoshi YOTO | US$0,0000005000 | 5,50% | -9,66% | - | US$224,77 | - |
| 7168 |  Replay RPLAY | US$0,0008121 | -5,26% | -52,02% | - | US$194,91 | - |
| 7169 |  CHUCHU CHUCHU | US$0,06437 | 5,45% | 1,35% | - | US$221,81 | - |
| 7170 |  XDoge XD | - | 2,66% | -12,64% | - | US$221,40 | - |
| 7171 |  Blue Norva BLU | US$0,0001412 | 1,55% | -3,87% | - | US$220,58 | - |
| 7172 |  MollarsToken MOLLARS | US$0,02334 | 0,62% | 8,38% | - | US$219,35 | - |
| 7173 |  Thomas DANK | US$0,000001810 | 0,40% | -17,99% | - | US$217,95 | - |
| 7174 |  Kunji Finance KNJ | US$0,01898 | 5,46% | -0,09% | - | US$217,45 | - |
| 7175 |  Palantir Tokenized Stock Defichain DPLTR | US$8,60 | -11,57% | -19,08% | - | US$217,21 | - |
| 7176 |  Lum Network LUM | US$0,00004820 | -3,87% | -5,22% | - | US$217,31 | - |
| 7177 |  BABY HIPPO BABYHIPPO | - | 1,91% | -8,05% | - | US$217,27 | - |
| 7178 |  Reddit REDDIT | US$0,0007790 | 1,57% | 6,00% | - | US$217,03 | - |
| 7179 |  Andrea Von Speed VONSPEED | US$0,00004202 | 3,65% | -6,84% | - | US$216,84 | - |
| 7180 |  DackieSwap DACKIE | US$0,0008614 | 2,21% | 25,82% | - | US$215,99 | - |
| 7181 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001124 | 14,15% | -8,87% | - | US$215,96 | - |
| 7182 |  KittenFinance KIF | US$12,00 | 0,03% | -7,66% | - | US$215,58 | - |
| 7183 |  Rabbit Finance RABBIT | US$0,0002840 | -1,50% | 4,04% | - | US$214,99 | - |
| 7184 |  GINGER GANG GINGER | US$0,00001965 | 3,69% | 61,98% | - | US$216,87 | - |
| 7185 |  Dogewhale DOGEWHALE | US$0,0000008000 | 5,48% | -29,19% | - | US$214,29 | - |
| 7186 |  Pepe AI Coin PEPEAI | - | -5,99% | -3,95% | - | US$213,56 | - |
| 7187 |  AMERICA AI Agent AMERICAI | - | 1,61% | 2,38% | - | US$213,11 | - |
| 7188 |  WAR OF MEME WOME | US$0,000002220 | -10,20% | 32,56% | - | US$213,10 | - |
| 7189 |  CelebrityCoinV2 CCV2 | US$0,07232 | 0,17% | -3,58% | - | US$212,35 | - |
| 7190 |  Poodl Inu POODL | US$0,00001342 | -1,11% | -2,82% | - | US$212,23 | - |
| 7191 |  Animal Farm Pigs AFP | US$0,3359 | -0,24% | -22,82% | - | US$211,97 | - |
| 7192 |  47TH POTUS TRUMP 47TRUMP | - | 7,34% | -10,57% | - | US$211,46 | - |
| 7193 |  BlackCoin BLK | US$0,05703 | 3,61% | 1,10% | - | US$210,82 | - |
| 7194 |  Olyn by Virtuals OLYN | US$0,0008580 | 12,36% | -16,45% | - | US$211,12 | - |
| 7195 |  ApeWifHat APEWIFHAT | - | 3,90% | -9,18% | - | US$211,10 | - |
| 7196 |  Jetset JTS | US$0,0005800 | -1,10% | -8,18% | - | US$210,89 | - |
| 7197 |  Planet Sandbox PSB | US$0,002041 | 6,30% | -2,11% | - | US$210,87 | - |
| 7198 |  MOO DENG (moodengmoon) MOODENG | - | -6,32% | -19,64% | - | US$210,56 | - |
| 7199 |  AndUsChain DEB | US$0,003594 | 13,31% | 12,56% | - | US$210,43 | - |
| 7200 |  MikeToken MKT | - | -3,28% | -0,90% | - | US$210,22 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.