Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Ninja Protocol NINJA | US$0,003420 | -1,36% | -16,14% | - | US$281,48 | - |
| 7052 |  GTAVI GTAVI | - | 5,58% | 1,44% | - | US$279,29 | - |
| 7053 |  DNAX DNAX | - | -3,89% | -9,99% | - | US$278,89 | - |
| 7054 |  Joram Poowel POOWEL | US$0,00001624 | -3,68% | -28,20% | - | US$278,88 | - |
| 7055 |  Aura BAL AURABAL | US$6,03 | 4,86% | 3,15% | - | US$277,91 | - |
| 7056 |  DegenX DGNX | US$0,02739 | 2,19% | -4,69% | - | US$277,63 | - |
| 7057 |  KEVIN KEVIN | US$0,0000002100 | 2,40% | -4,20% | - | US$276,67 | - |
| 7058 |  Local Traders LCT | US$0,0009737 | -1,80% | -4,00% | - | US$275,47 | - |
| 7059 |  TIGER TIGER | US$0,00006234 | 1,19% | -5,28% | - | US$274,43 | - |
| 7060 |  Gecky GECKY | US$0,0008734 | 9,56% | 21,89% | - | US$274,13 | - |
| 7061 |  Dogecoin 2.0 DOGE2 | US$0,0004770 | 20,39% | -15,78% | - | US$273,81 | - |
| 7062 |  Funder One Capital FUNDX | US$1,91 | 0,94% | 2,43% | - | US$273,32 | - |
| 7063 |  MSQ Cycle Burn BURN | US$0,01474 | 6,21% | 69,64% | - | US$272,93 | - |
| 7064 |  CULO (Polygon) CULO | US$0,0000001700 | 3,82% | -16,75% | - | US$272,95 | - |
| 7065 |  Banx.gg BANX | US$0,00006378 | 1,83% | -13,87% | - | US$271,94 | - |
| 7066 |  Shrimp Paste SHRIMP | US$0,0001066 | 5,84% | -13,22% | - | US$271,82 | - |
| 7067 |  Solidum RWA Token SOLID | US$0,002424 | -16,75% | -32,65% | - | US$275,29 | - |
| 7068 |  TWELVE ZODIAC TWELVE | US$0,09183 | -5,75% | -29,84% | - | US$271,05 | - |
| 7069 |  Trump Doge TRUMPDOGE | - | 1,06% | 36,43% | - | US$270,88 | - |
| 7070 |  Pedro The Raccoon PEDRO | US$0,0008648 | 0,49% | -17,90% | - | US$270,57 | - |
| 7071 |  Turtle Pepe TUPE | US$0,0001395 | 3,96% | 4,43% | - | US$270,41 | - |
| 7072 |  CC CC | US$0,002486 | -0,86% | -3,19% | - | US$269,76 | - |
| 7073 |  Justus JTT | US$0,01093 | 0,11% | -10,00% | - | US$269,48 | - |
| 7074 |  SAFEMOON SOLANA SAFEMOON | US$0,00003883 | 22,16% | 31,88% | - | US$269,12 | - |
| 7075 |  Evermoon EVERMOON | US$0,00002010 | -5,50% | -0,60% | - | US$268,77 | - |
| 7076 |  LOVECHAIN LCI | US$0,00003071 | -9,69% | -13,75% | - | US$268,57 | - |
| 7077 |  Simpson AI Agent SIMPSONAI | - | 7,41% | -13,38% | - | US$266,62 | - |
| 7078 |  SportsPie PIE | US$0,001060 | -11,65% | 10,43% | - | US$266,11 | - |
| 7079 |  DUKE COIN DUKE | US$0,00001786 | 1,76% | -10,05% | - | US$265,69 | - |
| 7080 |  McToken TOKE | US$0,0004140 | -0,60% | -29,11% | - | US$261,05 | - |
| 7081 |  Cat wif Hands CATWIF | US$0,0000007900 | 8,62% | 37,84% | - | US$264,33 | - |
| 7082 |  Sui Smash Bros SMASH | US$0,0004457 | 4,53% | 7,75% | - | US$263,97 | - |
| 7083 |  Bismuth BIS | US$0,01117 | -0,87% | -10,31% | - | US$263,80 | - |
| 7084 |  DYOR Token DYOR | US$0,000002230 | -0,22% | -4,46% | - | US$263,44 | - |
| 7085 |  Comdex CMDX | US$0,002368 | 8,55% | -27,84% | - | US$262,94 | - |
| 7086 |  MyBit MYB | US$0,0001697 | 1,40% | 6,46% | - | US$262,14 | - |
| 7087 |  canwifhat CAN | US$0,0009422 | 3,65% | -14,12% | - | US$262,29 | - |
| 7088 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1313 | 0,67% | -0,28% | - | US$261,17 | - |
| 7089 |  BOUNTYKINDS YU | US$0,4089 | -0,29% | -9,42% | - | US$260,72 | - |
| 7090 |  The Republican Party GOP | US$0,000003860 | -5,45% | -7,94% | - | US$258,79 | - |
| 7091 |  King of memes ELON | US$0,00001798 | -3,87% | -11,23% | - | US$258,45 | - |
| 7092 |  Penjamin Blinkerton PEN | US$0,0000002900 | 1,34% | 2,87% | - | US$257,38 | - |
| 7093 |  ZKGPT ZKGPT | US$0,00002442 | 3,99% | 3,90% | - | US$255,07 | - |
| 7094 |  Bit2Me B2M | US$0,01448 | -0,74% | 3,32% | - | US$280,33 | - |
| 7095 |  BOBO BOBO | US$0,00002222 | 4,58% | -2,45% | - | US$254,62 | - |
| 7096 |  Book of Pepe BOPE | US$0,0000001200 | -0,14% | -7,71% | - | US$254,47 | - |
| 7097 |  AppleSwap APPLE | - | -9,98% | -22,40% | - | US$254,27 | - |
| 7098 |  Rocky ROCKY | US$0,0001195 | 2,98% | -15,00% | - | US$253,82 | - |
| 7099 |  Kekius Maximus (kekius.club) $KEKIUS | - | -4,01% | -22,07% | - | US$253,20 | - |
| 7100 |  FROG FROG | US$0,00002742 | 11,79% | -14,50% | - | US$253,09 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.