Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Based Street Bets BSB | US$0,0000006900 | -16,40% | -22,08% | - | US$1.563,34 | - |
| 6152 |  CATALORIAN (catalorian.club) CATALORIAN | - | 14,44% | 9,86% | - | US$1.562,47 | - |
| 6153 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,24% | -3,06% | - | US$1.561,52 | - |
| 6154 |  GEMSTON GEMSTON | US$0,1470 | -0,76% | -7,84% | - | US$1.558,53 | - |
| 6155 |  Space Token SPACE | US$0,004197 | -0,70% | -4,27% | - | US$1.544,77 | - |
| 6156 |  Vibing Cat VCAT | US$0,09801 | -8,17% | -14,61% | - | US$1.551,59 | - |
| 6157 |  FLOOS FLS | US$0,0003743 | 0,25% | -3,97% | - | US$1.548,45 | - |
| 6158 |  Lockheed Martin Inu LMI | US$0,0004343 | 4,59% | -7,15% | - | US$1.548,32 | - |
| 6159 |  Elongate ELONGATE | US$0,000009120 | -9,95% | -46,25% | - | US$1.546,76 | - |
| 6160 |  Aguri-Chan AGURI | US$0,0000002700 | 9,25% | 7,17% | - | US$1.542,21 | - |
| 6161 |  Savage SAVG | US$0,0003259 | -11,94% | -0,65% | - | US$1.541,28 | - |
| 6162 |  Degen Danny DANNY | US$0,00003665 | 15,88% | 10,88% | - | US$1.540,61 | - |
| 6163 |  ArbGPT GPT | US$0,00001731 | -17,24% | -27,23% | - | US$1.534,81 | - |
| 6164 |  JEJE JJ | - | -5,18% | -5,33% | - | US$1.532,00 | - |
| 6165 |  Solana Beach SOLANA | US$0,00006971 | -15,10% | -30,71% | - | US$1.604,86 | - |
| 6166 |  99 Bitcoins 99BTC | US$0,00001745 | -12,54% | -35,96% | - | US$1.524,94 | - |
| 6167 |  Craze CRAZE | US$0,001441 | -3,59% | -8,98% | - | US$1.524,28 | - |
| 6168 |  Lil X X | - | -8,59% | -64,03% | - | US$1.522,68 | - |
| 6169 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,45% | 1,44% | - | US$1.521,88 | - |
| 6170 |  On-Chain Dynamics OCD | US$0,0002632 | -1,67% | -0,80% | - | US$1.518,79 | - |
| 6171 |  csas (Ordinals) CSAS | US$0,0002528 | 7,72% | -0,51% | - | US$1.516,24 | - |
| 6172 |  The Nation Token NATO | US$0,000001100 | -6,60% | 8,50% | - | US$1.514,41 | - |
| 6173 |  Oasis Metaverse OASIS | US$0,005506 | -1,83% | 20,57% | - | US$1.511,46 | - |
| 6174 |  BABY NEIRO BABY NEIRO | US$0,00003078 | 0,20% | 0,10% | - | US$1.508,25 | - |
| 6175 |  Tesla AI TESLAI | - | -9,77% | -5,35% | - | US$1.503,10 | - |
| 6176 |  KnightSwap KNIGHT | US$0,0004853 | -1,51% | -2,21% | - | US$1.500,85 | - |
| 6177 |  CHOW CHOW | US$0,0002470 | -25,70% | 31,92% | - | US$1.499,39 | - |
| 6178 |  SPX6900 2.0 SPX2.0 | US$0,0004266 | -0,44% | -16,88% | - | US$1.497,20 | - |
| 6179 |  MetaGaming Guild MGG | US$0,001280 | 0,12% | -4,58% | - | US$1.491,91 | - |
| 6180 |  wanUSDT WANUSDT | US$0,9961 | 0,10% | -0,16% | - | US$1.491,49 | - |
| 6181 |  Crepe Coin CREPE | US$0,0004998 | -2,03% | -29,61% | - | US$1.490,76 | - |
| 6182 |  WingRiders Governance Token WRT | US$0,02528 | 6,69% | -10,49% | - | US$1.490,35 | - |
| 6183 |  Metacoin MTC | US$0,02003 | 22,56% | 25,12% | - | US$1.477,79 | - |
| 6184 |  Feisty Doge NFT NFD | US$0,00006394 | -2,67% | -6,52% | - | US$1.487,67 | - |
| 6185 |  Gary GARY | US$0,09172 | -3,19% | 90,32% | - | US$1.487,47 | - |
| 6186 |  Convertible JPY Token CJPY | US$0,005730 | -2,24% | -1,90% | - | US$1.487,37 | - |
| 6187 |  MultiFunctional Environmental Token MFET | US$0,00008563 | 0,78% | -31,49% | - | US$1.487,16 | - |
| 6188 |  HadesAI by Virtuals HADES | US$0,0001157 | -2,37% | -5,28% | - | US$1.484,86 | - |
| 6189 |  Ponzi PONZI | US$0,0002903 | 0,31% | -12,81% | - | US$1.481,55 | - |
| 6190 |  Ruby Play Network RUBY | US$0,0003510 | -6,19% | -8,61% | - | US$1.480,50 | - |
| 6191 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00008068 | 1,35% | -44,96% | - | US$1.478,14 | - |
| 6192 |  HOG HOG | US$0,00006294 | -2,97% | -21,71% | - | US$1.475,64 | - |
| 6193 |  Nucleon NUT | US$0,6477 | 1,68% | 0,03% | - | US$1.473,50 | - |
| 6194 |  KStarNFT KNFT | US$0,00007198 | -2,75% | -8,90% | - | US$1.480,55 | - |
| 6195 |  Young Peezy AKA Pepe PEEZY | US$0,003340 | -3,03% | 12,61% | - | US$1.469,38 | - |
| 6196 |  Shitcoin (SOL) SHIT | US$0,0007030 | -3,23% | -15,15% | - | US$1.461,37 | - |
| 6197 |  LANDWOLF LANDWOLF | - | 6,87% | 23,99% | - | US$1.459,85 | - |
| 6198 |  Yield Yak AVAX YYAVAX | US$27,49 | -4,06% | -9,27% | - | US$1.457,97 | - |
| 6199 |  WATER $WATER | US$0,00001211 | -2,03% | -7,64% | - | US$1.457,21 | - |
| 6200 |  Monkas MONKAS | US$0,0000003500 | -7,80% | -15,86% | - | US$1.453,91 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.