Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SadCat SAD | US$0,0003384 | 1,72% | -33,85% | - | US$1.087,15 | - |
| 6352 |  Genius GENI | US$0,0000006900 | -42,36% | -48,88% | - | US$1.087,11 | - |
| 6353 |  TOP G TOPG | US$0,0003013 | -0,79% | -10,98% | - | US$1.083,48 | - |
| 6354 |  Oggie OGGIE | US$0,0002404 | 4,55% | -17,82% | - | US$1.082,04 | - |
| 6355 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001480 | 30,99% | -27,87% | - | US$1.080,28 | - |
| 6356 |  Bomb Money BOMB | US$0,01009 | -1,21% | -5,83% | - | US$1.078,02 | - |
| 6357 |  zkSync id ZKID | US$0,001237 | -10,22% | -4,68% | - | US$1.077,76 | - |
| 6358 |  Olympus v1 OHM | US$124,50 | -3,89% | -17,13% | - | US$1.076,92 | - |
| 6359 |  CRYPTORG CTG | US$0,03939 | 2,77% | -15,88% | - | US$1.076,69 | - |
| 6360 |  Tanox LTX | US$0,000001330 | -3,98% | -16,80% | - | US$1.076,32 | - |
| 6361 |  Matt Furie's Metaverse MFM | US$0,00007398 | -1,66% | 10,38% | - | US$1.068,48 | - |
| 6362 |  RXCGames RXCG | US$0,001386 | -1,03% | -0,42% | - | US$1.059,36 | - |
| 6363 |  SINSO SINSO | US$0,001299 | -0,07% | -0,05% | - | US$1.056,06 | - |
| 6364 |  TRRUE TRRUE | US$0,004988 | 18,89% | -49,13% | - | US$1.112,12 | - |
| 6365 |  Wrapped USDR WUSDR | US$0,2998 | 1,10% | -3,06% | - | US$1.065,80 | - |
| 6366 |  Poupe POUPE | US$0,000001230 | -0,92% | -6,45% | - | US$1.065,46 | - |
| 6367 |  Polkaswap PSWAP | US$0,0001800 | -21,89% | -27,03% | - | US$1.053,42 | - |
| 6368 |  Koi Finance KOI | US$0,007300 | -3,17% | -11,13% | - | US$1.046,78 | - |
| 6369 |  BRAINROT ROT | US$0,0002145 | -11,40% | -39,22% | - | US$1.055,24 | - |
| 6370 |  BTCASH BTMETA | US$0,0003541 | 3,82% | -4,30% | - | US$1.054,59 | - |
| 6371 |  Hatchyverse HATCHY | US$0,0008294 | -5,05% | -7,82% | - | US$1.053,72 | - |
| 6372 |  Grok GROK | US$0,00000002000 | -19,74% | 122,54% | - | US$1.041,42 | - |
| 6373 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,20% | 1,14% | - | US$1.050,03 | - |
| 6374 |  Dark Energy Crystals DEC | US$0,0008163 | 5,15% | 12,61% | - | US$1.046,97 | - |
| 6375 |  ZAZA ZAZA | US$0,00004333 | 0,96% | -37,11% | - | US$1.045,51 | - |
| 6376 |  iCommunity Labs ICOM | US$0,02140 | -0,15% | -4,61% | - | US$1.045,36 | - |
| 6377 |  Nucleon XCFX | US$0,1453 | -0,95% | -1,06% | - | US$1.044,48 | - |
| 6378 |  xRealm.ai XRLM | US$0,2131 | -0,28% | -97,58% | - | US$1.044,33 | - |
| 6379 |  GME Mascot BUCK | US$0,000008520 | 3,42% | -37,25% | - | US$1.040,58 | - |
| 6380 |  TCG Verse TCGC | US$0,03266 | 6,66% | 13,78% | - | US$1.039,37 | - |
| 6381 |  HUNDRED HUNDRED | US$0,00006351 | 0,12% | 2,08% | - | US$1.038,58 | - |
| 6382 |  0x0.com 0x0 | US$0,001939 | 18,20% | -2,96% | - | US$1.035,90 | - |
| 6383 |  Ordibank ORBK | US$0,0002850 | -2,17% | -6,37% | - | US$1.034,60 | - |
| 6384 |  Pepe AI Agent PEPEAI | - | -23,32% | -38,23% | - | US$1.030,96 | - |
| 6385 |  BankerCoinAda BANK | US$0,0000007200 | -7,49% | 8,37% | - | US$1.028,95 | - |
| 6386 |  Joker JOKER | - | 3,77% | -17,08% | - | US$1.027,66 | - |
| 6387 |  Battle Infinity IBAT | US$0,00002004 | 0,19% | 0,20% | - | US$1.024,09 | - |
| 6388 |  Love LOVE | US$0,0001948 | -1,30% | -3,57% | - | US$1.023,86 | - |
| 6389 |  Sugar Kingdom Odyssey SKO | US$0,001200 | -1,57% | 0,54% | - | US$1.020,36 | - |
| 6390 |  X314 X314 | US$0,008673 | -1,34% | -19,05% | - | US$1.020,06 | - |
| 6391 |  Astheria HERIA | US$0,00006692 | 5,86% | 4,64% | - | US$1.018,90 | - |
| 6392 |  HalfPizza PIZA | US$0,000002110 | 7,93% | -1,32% | - | US$1.018,70 | - |
| 6393 |  PUMP PUMP | US$0,0001951 | -6,86% | 33,19% | - | US$1.014,81 | - |
| 6394 |  XRPEPE XRPEPE | US$0,00002423 | 9,95% | 15,69% | - | US$1.013,39 | - |
| 6395 |  Charli3 C3 | US$0,06879 | -0,99% | -0,97% | - | US$1.007,45 | - |
| 6396 |  XREATORS ORT | US$0,0007018 | 17,53% | 3,35% | - | US$1.005,28 | - |
| 6397 |  Bitcoin Black Credit Card BBCC | US$0,00004844 | -9,39% | -23,55% | - | US$1.005,10 | - |
| 6398 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,49 | - |
| 6399 |  Ceranos Finance CRS | US$0,00001423 | -17,95% | -47,14% | - | US$1.003,13 | - |
| 6400 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009159 | -17,24% | -36,13% | - | US$901,79 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.