Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Omnis Genesis by Virtuals OMNI | US$0,0001059 | -7,16% | -20,40% | - | US$1.292,56 | - |
| 6252 |  JUSTICE FOR PEANUT JFP | US$0,0003435 | 3,89% | -24,75% | - | US$1.296,10 | - |
| 6253 |  League of Ancients LOA | US$0,001067 | 0,94% | 15,44% | - | US$1.294,65 | - |
| 6254 |  Xoloitzcuintli XOLO | US$0,000009130 | -12,31% | 8,57% | - | US$1.294,23 | - |
| 6255 |  Gays Inu LGBTQ | US$0,00000001000 | 0,05% | 0,05% | - | US$1.292,14 | - |
| 6256 |  ordinex ORD | US$0,0000004100 | -3,67% | -7,37% | - | US$1.284,86 | - |
| 6257 |  ai21x AI21X | US$0,0001530 | -9,26% | 0,00% | - | US$1.284,61 | - |
| 6258 |  Early Risers EARLY | US$0,00002191 | -0,67% | -10,58% | - | US$1.283,04 | - |
| 6259 |  Liquid KSM LKSM | US$3,48 | -1,12% | -4,86% | - | US$1.278,96 | - |
| 6260 |  AimBot AI AIMBOT | US$0,5158 | -9,32% | -12,84% | - | US$1.270,47 | - |
| 6261 |  HeyFlork FLORK | US$0,00008937 | 12,14% | -21,87% | - | US$1.268,03 | - |
| 6262 |  D.O.G.E. D.O.G.E. | - | 5,38% | -48,58% | - | US$1.267,23 | - |
| 6263 |  Scrat SCRAT | US$0,001160 | -4,91% | -18,44% | - | US$1.266,72 | - |
| 6264 |  Chuan Pu CHUANPU | US$0,00004519 | 7,92% | -15,41% | - | US$1.265,99 | - |
| 6265 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0001765 | -5,69% | -67,68% | - | US$1.261,53 | - |
| 6266 |  Shine Chain SC20 | US$0,003898 | -18,81% | -31,62% | - | US$1.261,00 | - |
| 6267 |  Steamboat Willie MICKEY | US$0,0002265 | -8,15% | -14,81% | - | US$1.109,81 | - |
| 6268 |  Realm REALM | US$0,0003063 | -7,32% | -28,86% | - | US$1.255,72 | - |
| 6269 |  Kira the Injective Cat KIRA | US$0,00001312 | -8,10% | 3,68% | - | US$1.260,74 | - |
| 6270 |  Based Yoda BODA | US$0,000004960 | -7,59% | -17,62% | - | US$1.249,86 | - |
| 6271 |  Premia PREMIA | US$0,1098 | -3,70% | -4,60% | - | US$1.242,83 | - |
| 6272 |  StarLaunch STARS | US$0,01173 | 1,57% | -8,73% | - | US$1.241,40 | - |
| 6273 |  FRED FRED | US$0,00005780 | -78,16% | -75,23% | - | US$1.238,66 | - |
| 6274 |  Game 5 BALL BALL | US$0,006163 | -3,58% | -3,30% | - | US$1.235,79 | - |
| 6275 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | 14,53% | 19,12% | - | US$1.228,89 | - |
| 6276 |  Kingdom Karnage KKT | US$0,0005660 | 7,48% | -22,69% | - | US$1.225,09 | - |
| 6277 |  MuratiAI MURATIAI | US$0,000001670 | 2,25% | -8,78% | - | US$1.221,57 | - |
| 6278 |  Doggo Inu DOGGO | - | -1,67% | -40,03% | - | US$1.220,02 | - |
| 6279 |  NOBLEBLOCKS NOBL | US$0,003651 | -4,39% | -9,02% | - | US$1.218,43 | - |
| 6280 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001480 | -3,84% | -14,47% | - | US$1.216,65 | - |
| 6281 |  Suiba Inu SUIB | US$0,0002444 | -12,57% | -35,34% | - | US$1.215,73 | - |
| 6282 |  Tortuga Finance Aptos tAPT | US$7,02 | -5,42% | -3,65% | - | US$1.211,13 | - |
| 6283 |  Meme Kombat MK | US$0,006000 | -2,72% | 17,61% | - | US$1.210,31 | - |
| 6284 |  Zambesigold ZGD | US$0,1209 | -3,27% | -4,77% | - | US$1.210,18 | - |
| 6285 |  BabyPepe BABYPEPE | - | -1,74% | -22,92% | - | US$1.204,36 | - |
| 6286 |  MetaOctagon MOTG | US$0,0005198 | -0,03% | 3,96% | - | US$1.203,05 | - |
| 6287 |  Sneed SNEED | US$55,59 | -2,41% | -3,81% | - | US$1.198,51 | - |
| 6288 |  Lucky Block v1 LBLOCK | US$0,0000003400 | -10,66% | -50,39% | - | US$1.201,78 | - |
| 6289 |  XSwap Protocol XSP | US$0,0004510 | -5,46% | -6,50% | - | US$1.200,64 | - |
| 6290 |  ZAI Stablecoin ZAI | US$1,00 | 0,07% | 0,11% | - | US$1.198,23 | - |
| 6291 |  Cred LBA | US$0,0001969 | 21,19% | -1,81% | - | US$1.196,59 | - |
| 6292 |  HoldOn4DearLife HODL | US$0,00001433 | -22,56% | -89,85% | - | US$1.194,98 | - |
| 6293 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,26 | - |
| 6294 |  Shardus ULT | US$0,06260 | -7,99% | -23,53% | - | US$1.192,85 | - |
| 6295 |  The Pea Guy by Virtuals PEAGUY | US$0,0001415 | 3,63% | -29,25% | - | US$1.076,44 | - |
| 6296 |  Foxify FOX | US$0,1525 | -2,77% | -10,48% | - | US$1.189,40 | - |
| 6297 |  UNION Protocol Governance Token UNN | US$0,0001417 | -4,56% | -6,20% | - | US$1.188,22 | - |
| 6298 |  Apillon NCTR | US$0,01230 | 1,11% | -1,72% | - | US$1.184,55 | - |
| 6299 |  UvToken UVT | US$0,002124 | -0,45% | -3,04% | - | US$1.183,73 | - |
| 6300 |  NFTGamingStars GS1 | US$0,0001779 | -0,08% | -1,17% | - | US$1.179,99 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.