Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Legacy ICHI ICHI | US$0,5795 | 3,94% | 0,69% | - | US$1.254,67 | - |
| 6102 |  POKOMON POKO | US$0,000005870 | 5,22% | 3,05% | - | US$1.253,83 | - |
| 6103 |  King Of Meme LION | - | 6,68% | 1,80% | - | US$1.258,52 | - |
| 6104 |  NuCypher NU | US$0,07130 | 3,84% | 5,84% | - | US$1.249,34 | - |
| 6105 |  Defi For You DFY | US$0,0001694 | -4,98% | 9,65% | - | US$1.248,62 | - |
| 6106 |  Shifu SHIFU | US$0,00001701 | 4,87% | -7,77% | - | US$1.247,76 | - |
| 6107 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,29 | 2,44% | -13,64% | - | US$1.243,30 | - |
| 6108 |  Zyfi ZFI | US$0,01895 | 1,28% | -9,47% | - | US$1.241,29 | - |
| 6109 |  Golden Magfi GMFI | US$0,003772 | 213,95% | 135,41% | - | US$1.242,61 | - |
| 6110 |  Akitavax AKITAX | US$0,00001484 | 2,05% | 6,66% | - | US$1.238,61 | - |
| 6111 |  Fuzion FUZN | US$0,008049 | 5,38% | -7,18% | - | US$1.234,22 | - |
| 6112 |  BitcoinBlack CARD | US$0,02550 | 4,02% | 3,70% | - | US$1.231,25 | - |
| 6113 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,95% | 5,90% | - | US$1.230,88 | - |
| 6114 |  BOLT BOLT | US$0,0004191 | 2,21% | 8,82% | - | US$1.235,60 | - |
| 6115 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001136 | 9,90% | -13,29% | - | US$1.234,39 | - |
| 6116 |  Uranus URS | US$0,0001931 | 7,46% | -18,81% | - | US$1.218,63 | - |
| 6117 |  BLUE BLUE | US$0,001207 | -0,61% | 4,74% | - | US$1.218,56 | - |
| 6118 |  Blind Boxes BLES | US$0,001985 | -53,35% | 7,28% | - | US$1.218,30 | - |
| 6119 |  LNBG London Coin LLC | US$0,001378 | 9,26% | 39,34% | - | US$1.259,66 | - |
| 6120 |  NYAN Meme Coin NYAN | US$0,00000001000 | -3,37% | 3,61% | - | US$1.211,42 | - |
| 6121 |  CryptoUnity CUT | US$0,0006782 | -5,09% | -3,17% | - | US$1.205,83 | - |
| 6122 |  Sundae The Dog SUNDAE | US$0,007404 | -0,23% | -0,23% | - | US$1.204,35 | - |
| 6123 |  Frankencoin ZCHF | US$1,10 | -0,48% | -0,81% | - | US$1.201,00 | - |
| 6124 |  HeyFlork FLORK | US$0,00008976 | 0,44% | -19,84% | - | US$1.199,27 | - |
| 6125 |  ThreeFold TFT | US$0,01225 | -0,11% | -6,55% | - | US$1.200,28 | - |
| 6126 |  MXS Games XSEED | US$0,0001251 | 3,51% | -9,08% | - | US$1.198,93 | - |
| 6127 |  GenieCoin GNC | US$0,05105 | 91,25% | -0,41% | - | US$1.190,97 | - |
| 6128 |  Literally Me ME | US$0,00003747 | -9,00% | -42,74% | - | US$1.190,83 | - |
| 6129 |  MetaOctagon MOTG | US$0,0004701 | -9,56% | -9,40% | - | US$1.186,25 | - |
| 6130 |  QoWatt QWT | US$0,003976 | 4,45% | 1,71% | - | US$1.185,47 | - |
| 6131 |  bloXmove Token BLXM | US$0,008805 | 25,85% | 5,62% | - | US$1.181,22 | - |
| 6132 |  Kage Network KAGE | US$0,004871 | -2,67% | -12,03% | - | US$1.175,75 | - |
| 6133 |  Duckie Land MMETA | US$0,004876 | -14,81% | -29,83% | - | US$2.340,63 | - |
| 6134 |  OpenSwap Optimism Token OPENX | US$0,03297 | 5,87% | 1,21% | - | US$1.318,98 | - |
| 6135 |  Based Chad CHAD | US$0,00003063 | 3,14% | 14,63% | - | US$1.165,58 | - |
| 6136 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,36 | - |
| 6137 |  Copycat Finance COPYCAT | US$0,0004291 | 2,19% | -27,26% | - | US$1.161,66 | - |
| 6138 |  EarlyFans EARLY | US$0,001873 | 3,86% | 0,77% | - | US$1.161,28 | - |
| 6139 |  DePIN AI Agent DEPINAI | - | 44,78% | 82,33% | - | US$1.158,83 | - |
| 6140 |  Chinese Communist Dragon FENTANYL | US$0,000007190 | -3,27% | -15,84% | - | US$1.154,75 | - |
| 6141 |  NitroEX NTX | US$0,00001290 | 0,07% | 0,00% | - | US$1.153,93 | - |
| 6142 |  JD Vance VANCE | US$0,000002360 | 5,08% | -7,41% | - | US$1.144,90 | - |
| 6143 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0006271 | 9,20% | 10,37% | - | US$1.139,70 | - |
| 6144 |  Blockchain Bets BCB | US$0,001228 | 6,82% | 1,46% | - | US$1.134,89 | - |
| 6145 |  Doggo Inu DOGGO | - | 4,15% | -31,06% | - | US$1.138,40 | - |
| 6146 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002542 | -3,06% | -4,82% | - | US$1.136,94 | - |
| 6147 |  AI AI | US$0,0004561 | 3,90% | -8,67% | - | US$1.134,73 | - |
| 6148 |  MooMoo Token MOO | US$0,0008850 | 8,46% | 18,98% | - | US$1.134,66 | - |
| 6149 |  Tortuga Finance Aptos tAPT | US$7,89 | 12,48% | 12,85% | - | US$1.131,54 | - |
| 6150 |  Mean DAO MEAN | US$0,0005021 | -1,16% | -3,64% | - | US$1.129,47 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.