Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  LOAFCAT LOAFCAT | US$0,000009290 | -0,67% | -21,52% | - | US$1.384,42 | - |
| 6052 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,71 | - |
| 6053 |  Astra DAO ASTRADAO | - | -6,36% | -32,84% | - | US$1.379,42 | - |
| 6054 |  CODEX CODEX | US$0,003414 | 3,74% | 0,25% | - | US$1.378,90 | - |
| 6055 |  Casinu Inu CASINU | US$0,000001230 | -4,57% | 60,04% | - | US$1.377,23 | - |
| 6056 |  Tether CNHt CNHt | US$0,1202 | -12,14% | -10,33% | - | US$1.374,40 | - |
| 6057 |  Deep Whales AI DEEPAI | US$0,007600 | 8,31% | 25,52% | - | US$1.373,14 | - |
| 6058 |  MASYA MASYA | - | -7,44% | 26,53% | - | US$1.370,18 | - |
| 6059 |  Childrens Aid Foundation CAF | US$0,00002300 | -2,91% | -22,78% | - | US$1.368,60 | - |
| 6060 |  HALO NFT OFFICIAL HALO | US$0,003876 | 2,62% | 3,92% | - | US$1.680,52 | - |
| 6061 |  Matt Furie's Boys Club BOYSCLUB | US$0,003837 | 7,80% | -0,67% | - | US$1.170,92 | - |
| 6062 |  BOUNTYKINDS YU | US$0,4195 | 4,80% | 2,02% | - | US$1.358,49 | - |
| 6063 |  Gary GARY | US$0,1000 | 9,07% | 113,75% | - | US$1.358,25 | - |
| 6064 |  PepeSol PEPE | US$0,0006200 | 7,78% | -0,92% | - | US$1.352,22 | - |
| 6065 |  CyPepe CYPEPE | US$0,00001755 | -0,99% | -0,99% | - | US$1.352,09 | - |
| 6066 |  Protocon PEN | US$0,06060 | 0,91% | -1,17% | - | US$1.339,56 | - |
| 6067 |  Weird Medieval Memes WMM | US$0,0002672 | 2,64% | -39,08% | - | US$1.341,50 | - |
| 6068 |  Paul Atkins SEC CHAIR | US$0,0004832 | 21,90% | 33,01% | - | US$1.340,57 | - |
| 6069 |  Unlighted ULD | US$0,00005743 | -10,23% | -19,54% | - | US$1.338,87 | - |
| 6070 |  AI Dragon CHATGPT | US$0,0000008900 | -4,25% | 9,34% | - | US$1.338,49 | - |
| 6071 |  Alaska ALASKA | US$0,0001173 | 2,64% | -5,84% | - | US$1.334,97 | - |
| 6072 |  Department Of Government Efficiency D.O.G.E | US$0,000001670 | 7,24% | -3,98% | - | US$1.334,89 | - |
| 6073 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,45% | 7,14% | - | US$1.333,17 | - |
| 6074 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 2,10% | 0,47% | - | US$1.327,18 | - |
| 6075 |  Fishkoin KOIN | US$0,00000009000 | 4,71% | 7,90% | - | US$1.325,03 | - |
| 6076 |  Skimask Pnut SKINUT | US$0,00006421 | -7,29% | -23,98% | - | US$1.323,08 | - |
| 6077 |  LANDWOLF LANDWOLF | - | 4,22% | 27,24% | - | US$1.321,95 | - |
| 6078 |  Claude Monet Memeory Coin MONET | US$0,0008725 | 0,09% | -2,05% | - | US$1.321,53 | - |
| 6079 |  BiLira TRYB | US$0,02727 | -3,29% | -1,32% | - | US$1.321,40 | - |
| 6080 |  DEGA DEGA | US$0,0001058 | 1,89% | 25,47% | - | US$1.320,36 | - |
| 6081 |  Digitra.com Token DGTA | US$0,01024 | 3,04% | -4,20% | - | US$1.316,43 | - |
| 6082 |  WebMind Network WMN | US$0,000009800 | -0,55% | 0,00% | - | US$1.315,63 | - |
| 6083 |  Pulse Inu PINU | - | 32,56% | 14,64% | - | US$1.314,58 | - |
| 6084 |  xFund XFUND | US$186,99 | 3,01% | 1,24% | - | US$1.313,69 | - |
| 6085 |  Pi Network DeFi PINETWORKDEFI | US$0,00005601 | 3,00% | 10,48% | - | US$1.310,53 | - |
| 6086 |  Yaku $YAKU | US$0,003163 | -1,09% | -16,77% | - | US$1.304,86 | - |
| 6087 |  Microtuber MCT | US$0,00008513 | 0,00% | 0,60% | - | US$1.301,38 | - |
| 6088 |  TMPL TMPL | US$0,000002500 | 0,00% | 1,36% | - | US$1.300,77 | - |
| 6089 |  Listapie LTP | US$0,3452 | 4,63% | 2,58% | - | US$1.297,15 | - |
| 6090 |  Brett's cat BALT | US$0,0001751 | -3,64% | -7,92% | - | US$1.295,98 | - |
| 6091 |  Liquid KSM LKSM | US$3,57 | 2,60% | -0,13% | - | US$1.293,85 | - |
| 6092 |  Gays Inu LGBTQ | US$0,00000001000 | 0,02% | -0,66% | - | US$1.293,48 | - |
| 6093 |  Poppy POPPY | US$0,0005152 | 11,49% | 9,15% | - | US$1.290,57 | - |
| 6094 |  SLIMER SLIMER | US$0,000001120 | 7,92% | 7,87% | - | US$1.289,85 | - |
| 6095 |  Space Token SPACE | US$0,004292 | 2,26% | -4,24% | - | US$1.295,26 | - |
| 6096 |  TieDan TIEDAN | US$0,00005059 | -10,36% | -10,58% | - | US$1.280,02 | - |
| 6097 |  Sector Finance SECT | US$0,02635 | 3,86% | 1,66% | - | US$1.276,38 | - |
| 6098 |  CRYPTOKKI TOKKI | US$0,006792 | 3,57% | -3,99% | - | US$1.275,22 | - |
| 6099 |  NOBLEBLOCKS NOBL | US$0,003815 | 4,49% | -9,41% | - | US$1.266,90 | - |
| 6100 |  OGSMINEM OGSM | US$0,00000001000 | -4,05% | -14,44% | - | US$1.266,74 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.