Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Metropolis World (CLAY) CLAY | US$0,01138 | 3,36% | -16,24% | - | US$2.114,99 | - |
| 5852 |  Centurion Invest CIX | US$0,004001 | -3,66% | 2,86% | - | US$2.032,03 | - |
| 5853 |  eCredits ECS | US$0,0009898 | -1,60% | -0,08% | - | US$2.028,90 | - |
| 5854 |  Social Trade ST | US$0,008119 | 1,85% | 7,49% | - | US$2.024,96 | - |
| 5855 |  Pixie PIX | US$0,00007329 | 3,38% | 3,72% | - | US$2.025,14 | - |
| 5856 |  LandWu LANDWU | - | 7,88% | -9,51% | - | US$2.022,48 | - |
| 5857 |  GM Everyday GM | US$0,00002433 | 5,63% | -7,34% | - | US$2.058,39 | - |
| 5858 |  Ton Raffles RAFF | US$0,09232 | 2,67% | 1,65% | - | US$2.014,97 | - |
| 5859 |  SHEBOSHIS SHEB | US$0,0000001000 | 9,31% | -10,01% | - | US$2.011,59 | - |
| 5860 |  GDOG GDOG | US$0,000002670 | -0,77% | -0,73% | - | US$2.009,05 | - |
| 5861 |  Magaiba MAGAIBA | US$0,0001146 | 11,18% | 21,19% | - | US$1.342,68 | - |
| 5862 |  REAL IMPACT IMPACT | US$0,03089 | 0,69% | 0,00% | - | US$1.999,21 | - |
| 5863 |  Doge Inu DINU | - | -0,32% | -10,80% | - | US$1.990,84 | - |
| 5864 |  Kabosu Inu KABOSU | US$0,0000003600 | 0,75% | -8,26% | - | US$1.990,71 | - |
| 5865 |  Pendulum PEN | US$0,01490 | 14,25% | -15,53% | - | US$1.985,81 | - |
| 5866 |  Coin6900 COIN | US$0,0001269 | -9,16% | -64,47% | - | US$2.269,98 | - |
| 5867 |  Story STORY | US$0,00004433 | -1,76% | 105,05% | - | US$1.978,72 | - |
| 5868 |  Buy the DIP DIP | US$0,0005213 | 3,29% | -3,74% | - | US$1.978,65 | - |
| 5869 |  Aion AION | US$0,001347 | -9,44% | -7,72% | - | US$1.977,51 | - |
| 5870 |  BinStarter BSR | US$0,03248 | 3,73% | 2,63% | - | US$1.978,11 | - |
| 5871 |  Melon Dog MELON | US$0,001041 | -3,23% | -16,97% | - | US$1.975,29 | - |
| 5872 |  Dollar on Chain DOC | US$1,00 | 1,54% | 0,66% | - | US$1.972,73 | - |
| 5873 |  PulseBitcoin PLSB | US$0,005770 | 15,93% | 2,52% | - | US$1.969,16 | - |
| 5874 |  Shiro Pet SHIRO | US$0,00002324 | 9,90% | 55,48% | - | US$1.965,38 | - |
| 5875 |  Layerium LYUM | US$0,001963 | -7,11% | -6,75% | - | US$1.965,40 | - |
| 5876 |  Gou GOU | US$0,0001492 | 13,77% | -36,05% | - | US$1.962,84 | - |
| 5877 |  Goompy by Matt Furie GOOMPY | US$0,0000001800 | 11,91% | 296,08% | - | US$1.960,71 | - |
| 5878 |  IC GHOST GHOST | US$0,00009671 | -4,40% | -11,99% | - | US$1.956,44 | - |
| 5879 |  HULEZHI on Solana HULEZHI | - | 30,89% | 0,00% | - | US$1.955,47 | - |
| 5880 |  Multi Universe Central MUC | US$0,002639 | 6,07% | 3,30% | - | US$1.951,88 | - |
| 5881 |  GIGAGEEK GEEK | US$0,0006280 | 12,21% | 6,13% | - | US$2.522,00 | - |
| 5882 |  Suinami NAMI | US$0,00002438 | 11,52% | -9,39% | - | US$1.949,57 | - |
| 5883 |  Dopamine App DOPE | US$0,002131 | 47,87% | 22,55% | - | US$1.947,59 | - |
| 5884 |  Elon Trump ET | US$0,00000004000 | 8,45% | -14,96% | - | US$1.945,88 | - |
| 5885 |  Papparico Finance PPFT | US$0,00001369 | 6,27% | 42,45% | - | US$1.942,03 | - |
| 5886 |  SINSO SINSO | US$0,001300 | 0,06% | 0,01% | - | US$1.935,53 | - |
| 5887 |  NFT Champions CHAMP | US$0,0007597 | -1,17% | -13,70% | - | US$1.934,43 | - |
| 5888 |  BLUE BUTT CHEESE BBC | US$0,00005074 | 4,69% | -6,68% | - | US$1.939,16 | - |
| 5889 |  Chinese BRETT CHRETT | US$0,0001753 | 13,81% | -12,20% | - | US$1.905,60 | - |
| 5890 |  White Boy Summer WBS | US$0,0003447 | 4,30% | -7,30% | - | US$1.900,14 | - |
| 5891 |  Sonic SONIC | US$0,0000004500 | 5,44% | -21,36% | - | US$1.897,52 | - |
| 5892 |  X314 X314 | US$0,008904 | 2,66% | -11,12% | - | US$1.848,83 | - |
| 5893 |  Fluffington FLUFFI | US$0,0001441 | -0,75% | -11,36% | - | US$1.896,53 | - |
| 5894 |  Shrubius Maximus SHRUBIUS | US$0,00002785 | -12,14% | 93,58% | - | US$1.887,66 | - |
| 5895 |  SiShengSheng SISHENGSHENG | US$0,0000004500 | 41,52% | 110,01% | - | US$2.117,40 | - |
| 5896 |  UBIT UBIT | US$0,02584 | -10,12% | -15,60% | - | US$1.945,27 | - |
| 5897 |  Doge AI Agent DOGEAI | - | 5,16% | -4,02% | - | US$1.881,19 | - |
| 5898 |  EVERY GAME EGAME | US$0,00001068 | -7,24% | 3,30% | - | US$1.875,66 | - |
| 5899 |  Matrixdock Gold XAUM | US$2.936,38 | 0,93% | 2,99% | - | US$1.872,71 | - |
| 5900 |  CODAI CODAI | - | 0,01% | 0,00% | - | US$1.864,49 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.