Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Globe Derivative Exchange GDT | US$0,003490 | -8,98% | -19,63% | - | US$1.862,18 | - |
| 5902 |  Carl Johnson CJ | US$0,000003140 | 6,44% | -6,15% | - | US$1.859,50 | - |
| 5903 |  ZMINE ZMN | US$0,01333 | 1,80% | -0,92% | - | US$1.853,02 | - |
| 5904 |  Based Yoda BODA | US$0,000005020 | 1,27% | -16,84% | - | US$1.843,42 | - |
| 5905 |  RadioShack RADIO | US$0,0003451 | 17,19% | -0,14% | - | US$1.848,49 | - |
| 5906 |  THECAT THECAT | US$0,0006287 | -0,10% | -8,31% | - | US$1.838,86 | - |
| 5907 |  Donald Pump DONALD | US$0,00008489 | -1,53% | -12,51% | - | US$1.835,47 | - |
| 5908 |  Shardus ULT | US$0,06407 | 2,33% | -2,67% | - | US$1.831,56 | - |
| 5909 |  BANK (Ordinals) BANK | US$0,002159 | -3,95% | -5,76% | - | US$1.833,63 | - |
| 5910 |  DollarMoon (Solana) DMOON | US$0,007309 | 1,31% | -12,94% | - | US$1.828,31 | - |
| 5911 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,96 | - |
| 5912 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,31% | 4,98% | - | US$1.824,81 | - |
| 5913 |  IVEX Financial IVEX | US$0,003964 | 7,80% | 6,66% | - | US$1.820,20 | - |
| 5914 |  Charli3 C3 | US$0,06659 | -3,19% | -2,09% | - | US$1.811,76 | - |
| 5915 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1294 | 2,68% | -2,86% | - | US$1.811,55 | - |
| 5916 |  MAGA 2024 MAGA | - | -6,56% | 8,35% | - | US$1.807,73 | - |
| 5917 |  ANDYMAN ANDYMAN | US$0,0005424 | 5,37% | -4,58% | - | US$1.805,20 | - |
| 5918 |  Rentible RNB | US$0,06009 | 1,10% | 2,67% | - | US$1.801,17 | - |
| 5919 |  UvToken UVT | US$0,002122 | -0,12% | -3,05% | - | US$1.792,98 | - |
| 5920 |  Transhuman Coin THC | US$0,0001349 | 6,41% | 3,24% | - | US$1.792,20 | - |
| 5921 |  Shanghai Inu SHANG | - | 14,96% | 1,56% | - | US$1.787,51 | - |
| 5922 |  Utherverse Xaeon UTHR | US$0,09797 | 1,31% | -7,09% | - | US$1.786,63 | - |
| 5923 |  BARRON BARRON | - | 5,51% | -37,05% | - | US$1.781,64 | - |
| 5924 |  HoldOn4DearLife HODL | US$0,00001445 | 0,85% | -6,26% | - | US$1.777,41 | - |
| 5925 |  Seek Tiger STI | US$0,0001310 | 0,08% | 2,34% | - | US$1.783,06 | - |
| 5926 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,81 | - |
| 5927 |  T23 T23 | - | -0,42% | -25,61% | - | US$1.792,38 | - |
| 5928 |  Make Ethereum Great Again MEGA | US$0,00000006000 | -30,59% | -39,13% | - | US$1.774,53 | - |
| 5929 |  Waggle Network WAG | US$0,0005117 | 5,34% | -28,78% | - | US$1.773,02 | - |
| 5930 |  Verge (ETH) XVG | US$0,0001857 | 3,04% | 8,77% | - | US$1.769,99 | - |
| 5931 |  Digitalcoin DGC | US$0,00004263 | -3,38% | -32,32% | - | US$1.764,02 | - |
| 5932 |  FISH N CHIPS CHIPPY | US$0,001022 | 9,86% | -9,29% | - | US$1.761,34 | - |
| 5933 |  AptosLaunch Token ALT | US$0,004888 | 2,83% | 4,42% | - | US$1.754,95 | - |
| 5934 |  Zeeverse VEE | US$0,0002497 | 3,07% | 1,91% | - | US$1.730,69 | - |
| 5935 |  Crypto Hunters Coin CRH | US$0,0005065 | -0,59% | -22,49% | - | US$1.747,34 | - |
| 5936 |  Bitcoin ETF ETF | US$0,0002511 | -8,57% | -15,35% | - | US$1.747,24 | - |
| 5937 |  CHOW CHOW | US$0,0003145 | 27,31% | 86,14% | - | US$1.743,91 | - |
| 5938 |  Gnome GNOME | US$0,00001955 | 8,53% | -5,26% | - | US$1.732,20 | - |
| 5939 |  Zamio ZAM | US$0,00007198 | -6,07% | 4,25% | - | US$1.730,58 | - |
| 5940 |  ELIS XLS | US$0,01215 | -8,38% | -25,73% | - | US$1.729,64 | - |
| 5941 |  Versus-X VSX | US$0,007893 | -1,28% | 0,69% | - | US$1.727,65 | - |
| 5942 |  PaladinAI PALAI | US$0,007931 | 2,85% | -7,92% | - | US$1.726,77 | - |
| 5943 |  ai18plus 18PLUS | US$0,1284 | 0,75% | -0,99% | - | US$1.724,13 | - |
| 5944 |  CreBit CBAB | US$0,000006000 | 20,07% | 0,01% | - | US$1.722,74 | - |
| 5945 |  RAGSCOIN2.0 RAGS | US$0,005073 | 0,65% | -5,56% | - | US$1.721,91 | - |
| 5946 |  Monsters Clan MONS | US$0,005553 | -7,72% | -7,15% | - | US$1.718,36 | - |
| 5947 |  Moove Protocol MOOVE | US$0,005166 | 12,63% | -3,50% | - | US$1.717,85 | - |
| 5948 |  LexiAI LEXI | US$0,002420 | 0,74% | 39,05% | - | US$1.389,89 | - |
| 5949 |  Graphene GFN | US$0,001233 | 16,54% | 27,72% | - | US$1.712,74 | - |
| 5950 |  Dolphy DOLPHY | US$0,0000001300 | 19,17% | 35,89% | - | US$1.710,04 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.