Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FLOOS FLS | US$0,0003571 | -4,60% | -6,10% | - | US$2.538,20 | - |
| 5752 |  Artery Network ARTR | US$0,0005761 | 0,07% | 5,31% | - | US$2.524,06 | - |
| 5753 |  LABUBU SOL LABUBU | US$0,0001561 | 1,79% | -28,24% | - | US$2.536,47 | - |
| 5754 |  RocketFi ROCKETFI | US$0,000001020 | 3,07% | -2,55% | - | US$2.523,40 | - |
| 5755 |  NEXEA NEXEA | US$0,00001161 | -36,66% | -84,17% | - | US$2.522,62 | - |
| 5756 |  Crypto Journey DADDY | US$0,05097 | 40,06% | 11,71% | - | US$2.091,44 | - |
| 5757 |  Monkey MONKEY | - | 0,45% | -3,49% | - | US$2.511,77 | - |
| 5758 |  InfinityBit Token IBIT | US$0,0003862 | 5,76% | 19,10% | - | US$2.509,95 | - |
| 5759 |  HUA HUA HUAHUA | US$0,0001534 | 7,85% | -11,47% | - | US$2.506,89 | - |
| 5760 |  MEWING $MEWING | US$0,0001526 | -2,62% | -19,13% | - | US$2.505,11 | - |
| 5761 |  CashCow COW | US$0,1794 | 0,40% | 19,53% | - | US$2.498,67 | - |
| 5762 |  Yi long ma MAYILONG | - | -0,55% | -11,51% | - | US$2.495,43 | - |
| 5763 |  StorageChain WSTOR | US$0,0006687 | -22,02% | -22,07% | - | US$2.477,14 | - |
| 5764 |  Didi Duck DIDID | US$0,0003649 | -5,37% | -24,02% | - | US$2.476,48 | - |
| 5765 |  Trump Was Right About Everything TWRAE | US$0,00007726 | -10,43% | -41,96% | - | US$2.473,38 | - |
| 5766 |  Zeniq ZENIQ | US$0,006231 | -19,18% | -28,12% | - | US$2.471,20 | - |
| 5767 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,21 | - |
| 5768 |  Fungi FUNGI | US$0,007157 | 1,91% | 5,69% | - | US$2.360,70 | - |
| 5769 |  XRP ETF XRPETF | - | -4,71% | -4,47% | - | US$2.461,76 | - |
| 5770 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,01% | -0,01% | - | US$2.451,55 | - |
| 5771 |  Fidira FID | US$0,001159 | -0,87% | -1,95% | - | US$2.445,22 | - |
| 5772 |  Coinary Token CYT | US$0,0007818 | 3,89% | 1,44% | - | US$2.444,13 | - |
| 5773 |  jeffry JEFFRY | US$0,0003259 | -4,65% | 33,54% | - | US$2.437,67 | - |
| 5774 |  LuckyToad TOAD | US$0,0006127 | -3,60% | -15,29% | - | US$2.437,00 | - |
| 5775 |  Brett (SOL) BRETT | US$0,0007175 | 1,59% | -7,77% | - | US$2.432,38 | - |
| 5776 |  D-Drops DOP | US$0,01319 | -0,58% | -3,74% | - | US$2.431,06 | - |
| 5777 |  BRC App BRCT | US$0,0003662 | -0,49% | 4,78% | - | US$2.424,53 | - |
| 5778 |  illumineX IX | US$0,02669 | -1,32% | 4,98% | - | US$2.407,08 | - |
| 5779 |  Atua AI TUA | US$0,0001135 | 12,86% | -14,71% | - | US$2.380,60 | - |
| 5780 |  Eliza Finance DEFAI | US$0,0003304 | 2,35% | -29,34% | - | US$2.367,24 | - |
| 5781 |  Avalon Labs (sUSDa) sUSDa | US$1,04 | -0,29% | -0,61% | - | US$2.372,82 | - |
| 5782 |  Nirvana ANA ANA | US$5,11 | -1,64% | -13,49% | - | US$2.375,32 | - |
| 5783 |  CDOGE CDOGE | US$0,001036 | 10,37% | 4,34% | - | US$2.350,52 | - |
| 5784 |  ICLighthouse DAO ICL | US$0,07358 | 3,42% | 1,30% | - | US$2.339,65 | - |
| 5785 |  Chiba CHIB | US$0,0000009000 | 1,52% | -14,20% | - | US$2.338,09 | - |
| 5786 |  Mobile Liquidity MOLI | US$0,06331 | -0,23% | -15,61% | - | US$2.337,80 | - |
| 5787 |  Toad Killer $TOAD | - | -0,28% | -3,71% | - | US$2.327,60 | - |
| 5788 |  BaseHoundBot by Virtuals $HOUND | US$0,0001386 | 3,11% | -19,25% | - | US$2.326,53 | - |
| 5789 |  COTI AI Agents COAI | US$0,001070 | 2,56% | -9,83% | - | US$2.323,10 | - |
| 5790 |  CFB CFB | US$0,000004710 | -0,48% | -17,37% | - | US$2.316,10 | - |
| 5791 |  Yamfore CBLP | US$0,002002 | 4,94% | -5,75% | - | US$2.307,47 | - |
| 5792 |  noderzz by Virtuals NODE | US$0,0003821 | 19,03% | -3,49% | - | US$2.386,95 | - |
| 5793 |  Cred LBA | US$0,0001962 | -0,35% | 1,71% | - | US$2.296,18 | - |
| 5794 |  SPACE-iZ SPIZ | US$0,0002171 | -0,58% | -1,54% | - | US$2.305,34 | - |
| 5795 |  Kodexa KDX | US$0,02663 | 0,74% | -2,09% | - | US$2.277,96 | - |
| 5796 |  BovineVerse Token BVT | US$0,006137 | 6,48% | -5,80% | - | US$2.268,16 | - |
| 5797 |  Landwolf (Base) WOLF | - | -5,39% | -16,96% | - | US$2.399,80 | - |
| 5798 |  VEROX VRX | US$5,98 | -0,48% | 3,96% | - | US$2.276,30 | - |
| 5799 |  SOL ETF SOLETF | - | 0,31% | -6,88% | - | US$2.236,80 | - |
| 5800 |  MIRAI MIRAI | US$0,001306 | 8,30% | -25,08% | - | US$2.263,88 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.