Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001711 | 5,67% | -2,35% | - | US$2.263,13 | - |
| 5802 |  JIZZUS CHRIST JIZZUS | US$0,0000003500 | 18,18% | 32,76% | - | US$2.253,58 | - |
| 5803 |  VyFinance VYFI | US$0,06739 | 3,37% | 0,63% | - | US$2.246,59 | - |
| 5804 |  Tomb TOMB | US$0,008586 | -5,23% | 41,21% | - | US$2.244,78 | - |
| 5805 |  Lavita AI LAVITA | US$0,003160 | 5,04% | -14,55% | - | US$2.244,50 | - |
| 5806 |  Round X RNDX | US$0,000005370 | 2,99% | -16,95% | - | US$2.239,53 | - |
| 5807 |  Memes Make It Possible MMIP | US$0,00005682 | 4,83% | 7,81% | - | US$2.237,50 | - |
| 5808 |  Devikins DVK | US$0,0003514 | 21,79% | 16,57% | - | US$2.236,96 | - |
| 5809 |  LEMON LEMN | US$0,0002622 | 6,85% | -41,17% | - | US$2.219,24 | - |
| 5810 |  Pandemic Multiverse PMD | US$0,0005589 | -3,43% | -7,63% | - | US$2.218,02 | - |
| 5811 |  Sol X SOLX | US$0,0002196 | 1,16% | -30,75% | - | US$2.206,72 | - |
| 5812 |  nomAI NOMAI | US$0,002602 | 9,90% | -32,41% | - | US$2.264,11 | - |
| 5813 |  Greever GVL | US$0,001100 | 10,07% | -15,52% | - | US$2.194,60 | - |
| 5814 |  Loon Network LOON | US$0,00007726 | 0,44% | -1,02% | - | US$2.205,42 | - |
| 5815 |  Elk Finance ELK | US$0,05214 | 0,67% | -3,75% | - | US$2.198,98 | - |
| 5816 |  Hive Dollar HBD | US$1,02 | 1,01% | 0,10% | - | US$2.198,91 | - |
| 5817 |  Analysoor ZERO | US$0,1068 | -0,81% | -15,12% | - | US$2.183,76 | - |
| 5818 |  Equalizer DEX EQUAL | US$0,1649 | 2,23% | 6,59% | - | US$2.184,04 | - |
| 5819 |  Super Meme SPR | US$0,001184 | 12,89% | -22,16% | - | US$2.295,48 | - |
| 5820 |  MYST $MYST | US$0,007917 | 3,65% | -7,82% | - | US$2.168,26 | - |
| 5821 |  Quick Intel QKNTL | US$0,01599 | 5,12% | 16,53% | - | US$2.167,94 | - |
| 5822 |  NEXUS NEX | US$0,0003312 | 16,59% | 13,23% | - | US$2.163,87 | - |
| 5823 |  Junior JUNIOR | US$0,001595 | -12,96% | -6,61% | - | US$2.161,27 | - |
| 5824 |  Flurry Finance FLURRY | US$0,00009273 | -4,38% | 31,46% | - | US$2.160,87 | - |
| 5825 |  chAtoshI CHATOSHI | US$0,002775 | -1,01% | -9,68% | - | US$2.130,90 | - |
| 5826 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,76 | - |
| 5827 |  AGG AGG | US$0,000009950 | -6,35% | -17,99% | - | US$2.152,83 | - |
| 5828 |  Bitgrit BGR | US$0,01975 | 1,76% | 0,00% | - | US$2.152,21 | - |
| 5829 |  Fourth Star FSTR | US$0,1352 | -6,50% | -57,24% | - | US$2.217,48 | - |
| 5830 |  Bonk on Base BONK | - | 2,56% | -1,02% | - | US$2.147,82 | - |
| 5831 |  Big Dog Fink BINK | US$0,0003415 | 1,21% | -20,16% | - | US$2.146,31 | - |
| 5832 |  Overnight OVN | US$1,58 | 1,68% | 2,90% | - | US$2.140,62 | - |
| 5833 |  PEPE 0x69 ON BASE PEPE | - | 4,35% | -43,39% | - | US$2.127,84 | - |
| 5834 |  Otto $OTTO | US$0,0004916 | 6,69% | -16,50% | - | US$2.122,27 | - |
| 5835 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.112,13 | - |
| 5836 |  iCommunity Labs ICOM | US$0,02158 | 0,88% | -3,73% | - | US$2.108,08 | - |
| 5837 |  Andy ANDY | US$0,000009920 | 1,46% | -23,30% | - | US$2.104,59 | - |
| 5838 |  FAML FAML | US$0,00001878 | 13,76% | 6,07% | - | US$2.095,39 | - |
| 5839 |  Gora Network GORA | US$0,04586 | 2,03% | 14,95% | - | US$2.090,83 | - |
| 5840 |  Quoll Finance QUO | US$0,001310 | 2,35% | -11,11% | - | US$2.085,39 | - |
| 5841 |  Aguri-Chan AGURI | US$0,0000002400 | -11,26% | -3,76% | - | US$2.080,73 | - |
| 5842 |  DECENTRACARD DCARD | US$0,0007195 | -0,04% | 0,04% | - | US$2.078,45 | - |
| 5843 |  US Degen Index 6900 DXY | US$0,0004254 | -0,55% | -7,55% | - | US$2.075,01 | - |
| 5844 |  Shroomates SHROOM | US$0,0003647 | 10,69% | -29,34% | - | US$2.074,71 | - |
| 5845 |  Based USA USA | US$0,0003360 | 0,24% | -7,69% | - | US$2.073,66 | - |
| 5846 |  Don't Buy Inu DBI | US$0,0003522 | -2,32% | 6,69% | - | US$2.045,72 | - |
| 5847 |  Light DeFi LIGHT | US$0,00008176 | 0,29% | -2,22% | - | US$2.039,01 | - |
| 5848 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004775 | 11,41% | -0,31% | - | US$2.036,54 | - |
| 5849 |  HYPERCOMIC HYCO | US$0,001362 | -21,19% | -11,47% | - | US$2.035,81 | - |
| 5850 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.034,08 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.