Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  dogwifscarf WIFS | US$0,00002515 | 15,10% | -4,15% | - | US$2.776,43 | - |
| 5702 |  NEKO NEKO | US$0,00004150 | -2,57% | -5,23% | - | US$2.802,88 | - |
| 5703 |  Abyss World AWT | US$0,000009280 | -1,38% | -8,22% | - | US$2.768,07 | - |
| 5704 |  KongSwap KONG | US$0,01254 | 3,21% | -18,54% | - | US$2.763,61 | - |
| 5705 |  Workie WORKIE | US$0,0001057 | -5,06% | -22,99% | - | US$2.750,56 | - |
| 5706 |  Janro The Rat JANRO | US$0,0001764 | -4,24% | -35,15% | - | US$2.750,53 | - |
| 5707 |  Genius Yield GENS | US$0,01789 | 7,31% | -9,64% | - | US$2.973,33 | - |
| 5708 |  Apes Go Bananas AGB | - | 4,51% | 23,81% | - | US$2.743,88 | - |
| 5709 |  BUCK INU BUCK | US$0,0000001400 | 3,25% | 9,04% | - | US$2.737,06 | - |
| 5710 |  GLDT GLDT | US$0,9290 | -0,79% | 0,30% | - | US$2.734,63 | - |
| 5711 |  SwinCoin SWIN | US$0,000002100 | 2,70% | 1,58% | - | US$2.730,88 | - |
| 5712 |  Book of Miggles BOMI | US$0,6075 | -8,47% | -37,06% | - | US$2.725,30 | - |
| 5713 |  Peepo PEEPO | US$0,00000001000 | -4,42% | -6,75% | - | US$2.722,75 | - |
| 5714 |  Code Token $CODE | US$0,0000002900 | -10,00% | 1,87% | - | US$2.721,03 | - |
| 5715 |  Syno Finance SYNO | US$0,001746 | 1,25% | -9,72% | - | US$2.036,25 | - |
| 5716 |  Squid Game(squidgames.info) SQUID | US$0,00009335 | 0,04% | 31,04% | - | US$2.708,54 | - |
| 5717 |  Kappy KAPPY | US$0,0005269 | -5,33% | -19,76% | - | US$2.705,81 | - |
| 5718 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001460 | -4,04% | 0,67% | - | US$2.694,80 | - |
| 5719 |  Windfall Token WFT | US$0,005841 | -10,51% | -7,44% | - | US$2.692,94 | - |
| 5720 |  Qwen AI Agent QWENAI | - | 5,79% | -32,12% | - | US$2.691,90 | - |
| 5721 |  POPKON POPK | US$0,0003881 | -0,96% | 1,31% | - | US$2.681,69 | - |
| 5722 |  Pigcoin PIG | US$0,0000006300 | 0,39% | -18,30% | - | US$2.676,14 | - |
| 5723 |  Fluxbot FLUXB | US$0,01258 | -0,27% | -17,17% | - | US$2.684,39 | - |
| 5724 |  GROK GROK | US$0,00000006000 | 27,06% | 92,82% | - | US$2.665,97 | - |
| 5725 |  Croatia Football Association Fan Token VATRENI | US$0,3151 | -0,73% | -31,81% | - | US$2.654,95 | - |
| 5726 |  Prisma Finance PRISMA | US$0,03102 | 2,42% | -3,84% | - | US$2.663,24 | - |
| 5727 |  Sonic SONIC | US$0,03761 | 6,58% | 16,32% | - | US$2.651,43 | - |
| 5728 |  Jax.Network WJXN | US$0,008774 | 3,65% | 25,79% | - | US$1.313,76 | - |
| 5729 |  Kayserispor Token KYSR | US$0,05561 | -1,16% | -8,87% | - | US$2.518,39 | - |
| 5730 |  NewB.Farm NEWB | US$3,45 | 3,02% | -1,21% | - | US$2.630,95 | - |
| 5731 |  Jaihoz by Virtuals JAIHOZ | US$0,001420 | 7,89% | -10,42% | - | US$2.838,02 | - |
| 5732 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,82 | - |
| 5733 |  Bork BORK | US$0,0006952 | -0,13% | -0,07% | - | US$2.486,16 | - |
| 5734 |  Hydration HDX | US$0,01211 | 3,14% | -1,93% | - | US$2.616,91 | - |
| 5735 |  Puff PUFF | US$0,001846 | 1,15% | -0,12% | - | US$2.624,42 | - |
| 5736 |  TRUMP MAGA | - | -4,85% | -21,55% | - | US$2.609,22 | - |
| 5737 |  Prospective PROS | US$0,01653 | 0,73% | -1,26% | - | US$2.619,75 | - |
| 5738 |  ANDY (BSC) ANDY | US$0,0000009300 | 5,42% | -1,68% | - | US$2.597,72 | - |
| 5739 |  Kogin by Virtuals KOGIN | US$0,0001982 | 2,13% | 68,30% | - | US$2.607,58 | - |
| 5740 |  AmsterdamCoin AMS | US$0,001528 | 1,59% | -24,57% | - | US$2.564,71 | - |
| 5741 |  CryoDAO CRYO | US$0,7771 | 3,33% | -0,90% | - | US$2.572,77 | - |
| 5742 |  Ton Inu TINU | US$0,0001257 | -13,87% | -11,00% | - | US$2.572,12 | - |
| 5743 |  Derp DERP | - | 9,29% | 1,21% | - | US$2.564,79 | - |
| 5744 |  Prometheum Prodigy PMPY | US$0,0002433 | 50,41% | -91,31% | - | US$2.558,88 | - |
| 5745 |  zkApes ZAT | - | -4,22% | -5,20% | - | US$2.558,02 | - |
| 5746 |  Huanghuali Token HLT | US$1,23 | 0,05% | -1,89% | - | US$2.553,78 | - |
| 5747 |  Myra MYRA | US$0,0001259 | 5,11% | -12,55% | - | US$2.553,35 | - |
| 5748 |  GOLCOIN GOLC | US$0,008913 | -0,85% | -3,28% | - | US$2.544,50 | - |
| 5749 |  SpaceMine MINE | US$0,0003247 | -0,06% | -14,82% | - | US$2.550,31 | - |
| 5750 |  Single Finance SINGLE | US$0,0002334 | -5,77% | -7,00% | - | US$2.549,84 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.