Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Xi Token XI | US$0,002882 | 2,66% | -0,22% | - | US$3.097,95 | - |
| 5652 |  Pnut's Sister CHLOE | US$0,00004285 | 41,81% | -9,34% | - | US$3.096,05 | - |
| 5653 |  DuckDAO DD | US$0,1540 | 6,72% | 0,66% | - | US$3.095,68 | - |
| 5654 |  OpMentis OPM | US$0,006532 | 5,87% | 21,53% | - | US$3.092,80 | - |
| 5655 |  99 Bitcoins 99BTC | US$0,00001524 | -12,70% | -43,47% | - | US$3.087,68 | - |
| 5656 |  ALITA ALITA | US$0,000004080 | 4,98% | 1,65% | - | US$3.084,53 | - |
| 5657 |  SuperCells Token SCT | US$0,001920 | 4,98% | -11,51% | - | US$3.057,19 | - |
| 5658 |  Oggie OGGIE | US$0,0002305 | -4,11% | -7,81% | - | US$3.055,97 | - |
| 5659 |  Kylacoin KCN | US$22,52 | -6,23% | -6,36% | - | US$3.041,94 | - |
| 5660 |  PROOF PROOF | US$0,1906 | 5,34% | 29,71% | - | US$3.044,42 | - |
| 5661 |  DeFido DEFIDO | US$0,0003652 | 8,57% | -22,94% | - | US$3.016,59 | - |
| 5662 |  Bounty Temple TYT | US$0,004561 | 7,36% | -9,34% | - | US$3.013,59 | - |
| 5663 |  Sam Bankmeme-Fried SBF | US$0,003043 | 4,88% | -9,36% | - | US$3.009,45 | - |
| 5664 |  Astroport ASTRO | US$0,01523 | 1,66% | 4,40% | - | US$3.006,13 | - |
| 5665 |  Bobo BOBO | - | -6,89% | -25,65% | - | US$2.989,00 | - |
| 5666 |  EtherPOS ETPOS | US$0,3810 | -2,60% | 3,77% | - | US$2.985,38 | - |
| 5667 |  XRP2.0 XRP2 | - | 3,56% | 0,20% | - | US$2.977,55 | - |
| 5668 |  Fart Dev FARTDEV | US$0,00001582 | 4,21% | -44,85% | - | US$2.961,96 | - |
| 5669 |  LESTER by Virtuals LESTER | US$0,0001006 | 5,28% | -15,22% | - | US$2.960,58 | - |
| 5670 |  SHIBONK SBONK | US$1,00 | 7,45% | -0,24% | - | US$2.947,42 | - |
| 5671 |  KStarNFT KNFT | US$0,00007902 | 9,79% | 0,01% | - | US$2.926,70 | - |
| 5672 |  Shiva Inu SHIV | US$0,00000001000 | 8,01% | 12,41% | - | US$2.937,36 | - |
| 5673 |  Koda Cryptocurrency KODA | US$0,00001786 | -1,49% | -14,06% | - | US$2.922,61 | - |
| 5674 |  Ruby Currency RBC | US$0,01380 | -9,75% | -18,98% | - | US$2.916,24 | - |
| 5675 |  Based Apu APU | - | 12,05% | -31,08% | - | US$2.865,33 | - |
| 5676 |  Giveth GIV | US$0,004566 | 3,32% | 2,02% | - | US$2.913,05 | - |
| 5677 |  NFTDeli DELI | US$0,00004145 | -5,33% | -5,03% | - | US$2.913,04 | - |
| 5678 |  TEN TENFI | US$0,0006343 | 2,98% | 2,00% | - | US$2.908,39 | - |
| 5679 |  Savanna SVN | US$0,0001055 | -45,87% | -48,67% | - | US$2.907,37 | - |
| 5680 |  KEEM JONG UNN KEEMJONG | US$0,00002011 | 1,95% | 0,31% | - | US$2.899,87 | - |
| 5681 |  Kenshi KNS | US$0,005810 | 3,16% | -1,57% | - | US$2.896,81 | - |
| 5682 |  Apetardio APETARDIO | US$0,0002855 | 16,19% | -9,03% | - | US$2.890,45 | - |
| 5683 |  Doge CEO DOGECEO | - | 7,26% | -49,74% | - | US$2.876,23 | - |
| 5684 |  Tagger TAG | US$0,00004335 | 0,43% | -4,44% | - | US$2.865,89 | - |
| 5685 |  Graphite Network @G | US$0,1682 | 3,53% | 1,92% | - | US$2.851,28 | - |
| 5686 |  Okuru XOT | US$1,04 | 0,00% | -66,79% | - | US$2.843,39 | - |
| 5687 |  Poppy POPPY | US$0,0001079 | 1,26% | -33,13% | - | US$3.340,70 | - |
| 5688 |  Yield Yak YAK | US$434,29 | 5,94% | 11,56% | - | US$2.832,84 | - |
| 5689 |  Daytona Finance TONI | US$0,002046 | 9,43% | 9,74% | - | US$2.799,41 | - |
| 5690 |  Kiba Inu KIBA | US$0,000001190 | 7,03% | -1,98% | - | US$2.825,56 | - |
| 5691 |  Mendi Finance MENDI | US$0,03023 | 0,08% | 2,68% | - | US$2.819,48 | - |
| 5692 |  Andy (SOL) ANDY | US$0,0002725 | -14,27% | -24,16% | - | US$2.819,30 | - |
| 5693 |  Hitmakr HMKR | US$0,001142 | 15,23% | 34,04% | - | US$2.811,28 | - |
| 5694 |  Lil X X | - | -20,22% | -71,37% | - | US$2.806,77 | - |
| 5695 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,85 | - |
| 5696 |  WDOT WDOT | US$5,07 | -0,27% | 0,77% | - | US$2.798,01 | - |
| 5697 |  Balanced BALN | US$0,1428 | 2,57% | -5,34% | - | US$2.784,19 | - |
| 5698 |  MultiPlanetary Inus INUS | - | 1,89% | -5,12% | - | US$2.782,68 | - |
| 5699 |  Lucky Block v2 LBLOCK | US$0,00001681 | 7,50% | 7,71% | - | US$2.781,31 | - |
| 5700 |  Solana Classic SCLASSIC | US$0,001517 | 8,16% | 8,23% | - | US$2.779,89 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.