Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Trinity Of The Fabled ABYS | US$0,0009927 | 0,96% | -8,93% | - | US$4.682,20 | - |
| 5452 |  BNSx (Ordinals) BNSx | US$0,01142 | 0,21% | 0,04% | - | US$4.656,18 | - |
| 5453 |  Vibing Cat VCAT | US$0,09608 | -1,97% | -13,97% | - | US$4.621,15 | - |
| 5454 |  Global Fan Token GLFT | US$0,000001000 | 0,55% | -0,84% | - | US$4.617,17 | - |
| 5455 |  Pepe on Sui PEPE | - | 5,72% | 17,57% | - | US$4.647,55 | - |
| 5456 |  Grade GRD | US$107,14 | -0,45% | -2,20% | - | US$4.492,04 | - |
| 5457 |  WASD Studios WASD | US$0,0007910 | -1,70% | 5,61% | - | US$4.587,80 | - |
| 5458 |  Sunny Aggregator SUNNY | US$0,00002000 | 2,69% | -0,24% | - | US$4.570,88 | - |
| 5459 |  StablR USD USDR | US$0,9996 | 0,09% | 0,00% | - | US$4.568,68 | - |
| 5460 |  Bearium BRIUM | US$0,002251 | 0,29% | 16,94% | - | US$5.242,34 | - |
| 5461 |  DODO DODO | US$0,1470 | 6,30% | -6,57% | - | US$4.548,16 | - |
| 5462 |  Decentralized USD (DefiChain) DUSD | US$0,07192 | 0,30% | -17,42% | - | US$4.648,89 | - |
| 5463 |  DeepSeek AI DEEPSEEK | - | -31,38% | -48,36% | - | US$4.411,56 | - |
| 5464 |  S S | - | 6,86% | -9,18% | - | US$4.536,29 | - |
| 5465 |  DeFinity DEFX | US$0,02747 | 14,45% | 4,98% | - | US$4.534,23 | - |
| 5466 |  Gold KAU | US$95,29 | 0,20% | 2,79% | - | US$4.520,49 | - |
| 5467 |  What in Tarnation? WIT | US$0,0004071 | -2,22% | -16,45% | - | US$4.495,61 | - |
| 5468 |  ITO ITO | US$0,0000003600 | -2,74% | -10,63% | - | US$4.516,12 | - |
| 5469 |  I LOVE SNOOPY LOVESNOOPY | - | -0,02% | -0,60% | - | US$4.514,72 | - |
| 5470 |  Wicked WICKED | US$0,0006037 | 8,31% | -9,36% | - | US$4.498,96 | - |
| 5471 |  Hoodrat HOODRAT | US$0,00006949 | 2,17% | 50,39% | - | US$4.497,82 | - |
| 5472 |  BTAF token BTAF | US$0,04644 | 4,82% | 5,35% | - | US$4.489,38 | - |
| 5473 |  AndyBlast ANDY | US$0,01341 | 2,96% | -11,28% | - | US$4.476,70 | - |
| 5474 |  Meowcoin MEWC | US$0,0001650 | 17,94% | 96,44% | - | US$4.456,29 | - |
| 5475 |  AgentFun.AI AGENTFUN | US$2,24 | 3,86% | -7,12% | - | US$4.491,38 | - |
| 5476 |  Fist Trump Pump FTP | US$0,1317 | -11,29% | -38,23% | - | US$4.432,26 | - |
| 5477 |  Marvellex Classic MLXC | US$0,000002490 | 2,66% | -10,32% | - | US$4.434,81 | - |
| 5478 |  My Joi JOI | US$0,0003983 | -11,97% | -5,58% | - | US$4.417,11 | - |
| 5479 |  Bonkey BONKEY | US$0,0003347 | 4,53% | -2,54% | - | US$4.415,17 | - |
| 5480 |  Husky Avax HUSKY | US$0,00000002000 | -0,71% | -17,26% | - | US$4.390,15 | - |
| 5481 |  NEAT NEAT | US$0,01338 | 6,42% | -5,43% | - | US$4.387,54 | - |
| 5482 |  Mithila Coin MLC | US$0,9075 | -0,30% | 0,82% | - | US$4.373,54 | - |
| 5483 |  Evrmore EVR | US$0,0001728 | 3,33% | -1,85% | - | US$4.363,85 | - |
| 5484 |  Dollar DOLLAR | US$0,0001661 | -5,30% | -22,74% | - | US$4.368,06 | - |
| 5485 |  Pavia PAVIA | US$0,001321 | -3,17% | -9,69% | - | US$4.365,81 | - |
| 5486 |  Grow Token GROW | US$0,07016 | 1,35% | -1,80% | - | US$4.360,99 | - |
| 5487 |  KunaiKash KUNAI | US$0,01130 | -13,71% | 13,48% | - | US$4.363,91 | - |
| 5488 |  Smart Energy Pay SEP | US$0,005646 | -0,74% | 7,14% | - | US$4.344,18 | - |
| 5489 |  CFX Quantum CFXQ | US$0,001938 | -1,03% | -0,66% | - | US$4.328,32 | - |
| 5490 |  Outter Finance OUT | US$0,00009774 | 4,60% | 11,72% | - | US$4.276,36 | - |
| 5491 |  EarthByt EBYT | - | 3,32% | 0,06% | - | US$4.368,37 | - |
| 5492 |  JUSTICE FOR PEANUT JFP | US$0,0004040 | 17,59% | -9,64% | - | US$4.638,08 | - |
| 5493 |  Famous Fox Federation FOXY | US$0,003057 | 12,02% | 3,53% | - | US$4.297,49 | - |
| 5494 |  LFIT LFIT | US$1,01 | -0,39% | -4,00% | - | US$4.390,50 | - |
| 5495 |  DoctorX DRX | US$0,000002360 | 1,36% | -1,92% | - | US$4.288,95 | - |
| 5496 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001896 | -24,90% | -68,61% | - | US$4.253,50 | - |
| 5497 |  Alvey Chain ALV | US$0,004011 | -0,43% | -6,30% | - | US$4.232,46 | - |
| 5498 |  Loky by Virtuals LOKY | US$0,0008444 | 17,69% | -10,15% | - | US$4.223,26 | - |
| 5499 |  HODL HODL | - | -24,79% | -17,12% | - | US$4.216,65 | - |
| 5500 |  Wrapped AyeAyeCoin WAAC | US$0,9024 | -2,23% | -6,22% | - | US$4.172,32 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.