Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Leo LEO | US$0,0006616 | 23,02% | -12,81% | - | US$7.720,44 | - |
| 5302 |  Agently AGI | US$0,001341 | 2,18% | 0,36% | - | US$6.395,70 | - |
| 5303 |  VentureMind AI VNTR | US$0,01179 | 2,08% | 7,06% | - | US$6.393,79 | - |
| 5304 |  doginwotah WATER | US$0,00002040 | 6,50% | -4,56% | - | US$6.406,10 | - |
| 5305 |  Internet Computer Technology ICT | US$0,05109 | 0,99% | -7,59% | - | US$6.373,11 | - |
| 5306 |  This Is My Iguana TIMI | US$0,0003848 | 8,75% | -13,87% | - | US$6.349,64 | - |
| 5307 |  SolCard SOLC | US$0,02728 | -2,76% | 0,62% | - | US$6.299,43 | - |
| 5308 |  Brett On ETH BRETT | US$0,007994 | 5,29% | -32,11% | - | US$6.298,61 | - |
| 5309 |  Silver KAG | US$32,76 | -0,86% | 0,98% | - | US$6.212,62 | - |
| 5310 |  Emotional Support Alligator WALLY | US$0,00001169 | 31,67% | 26,66% | - | US$6.274,75 | - |
| 5311 |  EVAL Engine EVAL | US$0,001039 | 18,79% | -13,63% | - | US$6.246,52 | - |
| 5312 |  Tomb Shares TSHARE | US$54,84 | -8,15% | 13,51% | - | US$6.236,83 | - |
| 5313 |  AshSwap ASH | US$0,004042 | 3,97% | 3,17% | - | US$6.232,69 | - |
| 5314 |  GigaChad (gigachad.com) GIGACHAD | - | 14,20% | 32,23% | - | US$6.225,67 | - |
| 5315 |  ℓUSD LUSD | US$1,02 | -0,90% | 0,14% | - | US$6.217,92 | - |
| 5316 |  Padre PADRE | US$0,03434 | 12,66% | -38,44% | - | US$6.352,05 | - |
| 5317 |  Minidoge (minidoge.co) MINIDOGE | US$0,00006658 | -14,98% | -16,88% | - | US$6.172,09 | - |
| 5318 |  Blueshift BLUES | US$0,005681 | -0,46% | -2,40% | - | US$6.122,22 | - |
| 5319 |  Chewy CHEWY | US$0,000001910 | -9,81% | -26,30% | - | US$6.111,71 | - |
| 5320 |  SHARE SHARE | US$0,00003944 | 18,80% | 56,60% | - | US$6.097,97 | - |
| 5321 |  xSUSHI XSUSHI | US$1,35 | 4,86% | 2,30% | - | US$6.086,00 | - |
| 5322 |  KONPAY KON | US$0,0001874 | 1,18% | 0,71% | - | US$6.407,98 | - |
| 5323 |  Trivians TRIVIA | US$0,0002742 | -2,74% | -6,60% | - | US$6.033,18 | - |
| 5324 |  Gode Chain GODE | US$0,0002572 | -14,90% | -23,29% | - | US$6.073,00 | - |
| 5325 |  Morpher MPH | US$0,01565 | 4,28% | 2,57% | - | US$6.043,05 | - |
| 5326 |  MTH Network MTHN | US$1,53 | 55,68% | 62,23% | - | US$6.034,26 | - |
| 5327 |  Eclipse Fi ECLIP | US$0,004895 | -0,82% | -10,36% | - | US$6.029,94 | - |
| 5328 |  Tinder Swindler TIND | US$0,001119 | -8,38% | -74,83% | - | US$5.614,99 | - |
| 5329 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001028 | 27,36% | -16,81% | - | US$6.001,34 | - |
| 5330 |  Web-x-ai WEB | US$0,0000003100 | -11,13% | 8,82% | - | US$5.999,73 | - |
| 5331 |  VYPER.WIN VYPER | US$0,0006757 | -6,86% | -34,61% | - | US$5.977,08 | - |
| 5332 |  Weirdo WEIRDO | US$0,00002249 | 3,18% | -16,69% | - | US$5.976,02 | - |
| 5333 |  Merkle Trade MKL | US$0,1668 | -3,14% | -19,60% | - | US$5.759,23 | - |
| 5334 |  zkExchange ZKEX | US$0,01301 | -0,13% | -3,67% | - | US$5.966,62 | - |
| 5335 |  GINZA NETWORK GINZA | US$0,0004954 | 0,73% | 9,89% | - | US$5.961,24 | - |
| 5336 |  BoLe BL | US$0,007202 | 2,14% | -5,20% | - | US$5.948,39 | - |
| 5337 |  MetaWear WEAR | US$0,00009950 | 1,77% | 1,41% | - | US$5.969,06 | - |
| 5338 |  AI Virtual Agents AIVIA | US$0,0004151 | 0,66% | -17,28% | - | US$5.985,15 | - |
| 5339 |  CashBackPro CBP | US$0,03837 | 1,16% | -2,73% | - | US$6.104,52 | - |
| 5340 |  AI Crypto Marketplace AICM | US$0,007317 | -6,96% | -1,93% | - | US$5.903,82 | - |
| 5341 |  NiiFi NIIFI | US$0,002496 | -23,21% | -28,71% | - | US$5.913,07 | - |
| 5342 |  Dana Token DANA | US$996,36 | 0,07% | 0,06% | - | US$5.850,03 | - |
| 5343 |  Web3 TON Token WEB3 | US$0,06737 | 4,49% | 27,89% | - | US$5.815,38 | - |
| 5344 |  AladdinDAO ALD | US$0,03192 | 6,00% | 3,45% | - | US$5.962,12 | - |
| 5345 |  BaseSwap BSWAP | US$0,1592 | 4,66% | -0,37% | - | US$6.143,06 | - |
| 5346 |  ARMY ARMY | US$0,0001285 | -0,08% | -48,84% | - | US$5.895,51 | - |
| 5347 |  Moonsama SAMA | US$0,004382 | 2,42% | -6,00% | - | US$5.754,44 | - |
| 5348 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002817 | -8,25% | -23,14% | - | US$5.749,19 | - |
| 5349 |  Pesabase PESA | US$0,06702 | -1,91% | -0,82% | - | US$5.739,32 | - |
| 5350 |  Pepe PEPE | US$0,001037 | 1,21% | -6,48% | - | US$5.726,86 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.