Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Spatial Computing CMPT | US$0,3547 | 5,75% | 4,45% | - | US$7.257,19 | - |
| 5252 |  Devomon EVO | US$0,0002569 | -7,86% | -24,31% | - | US$7.256,80 | - |
| 5253 |  ZARP Stablecoin ZARP | US$0,05295 | 0,73% | 2,08% | - | US$7.247,13 | - |
| 5254 |  Marvin Inu (ETH) MARVIN | US$0,000002730 | 4,31% | 3,94% | - | US$7.190,19 | - |
| 5255 |  Koii KOII | US$0,002500 | -0,96% | -4,69% | - | US$7.139,80 | - |
| 5256 |  Factor FCTR | US$0,06466 | 0,94% | 0,44% | - | US$7.123,77 | - |
| 5257 |  Aquarius AQUARIUS | US$0,0006184 | 18,58% | -7,73% | - | US$7.853,85 | - |
| 5258 |  Koi Finance KOI | US$0,006538 | -10,44% | -17,72% | - | US$7.100,85 | - |
| 5259 |  CargoX CXO | US$0,1996 | 0,94% | 3,99% | - | US$6.803,97 | - |
| 5260 |  NAOS Finance NAOS | US$0,002592 | 0,35% | -0,51% | - | US$7.010,15 | - |
| 5261 |  Guardian GUARD | US$0,07494 | 2,09% | 1,68% | - | US$7.060,04 | - |
| 5262 |  DOGECUBE DOGECUBE | US$0,00001421 | 2,25% | 3,71% | - | US$7.004,69 | - |
| 5263 |  NexDAX Chain NT | US$0,003948 | 5,37% | -4,94% | - | US$6.987,22 | - |
| 5264 |  usdx.money (USDX) USDX | US$1,00 | 0,01% | 0,09% | - | US$7.094,09 | - |
| 5265 |  Taurus TAURUS | US$0,0008156 | 26,56% | -9,96% | - | US$7.356,05 | - |
| 5266 |  Pisces PISCES | US$0,0006975 | 16,21% | -2,79% | - | US$7.812,23 | - |
| 5267 |  World Liberty Financial (wlfi.club) WLFI | - | 15,15% | 2,33% | - | US$6.886,11 | - |
| 5268 |  Nyxia AI NYXC | US$0,01834 | 19,12% | -8,61% | - | US$6.863,59 | - |
| 5269 |  Briun Armstrung BRIUN | US$0,0008193 | 8,75% | -9,77% | - | US$6.860,54 | - |
| 5270 |  NALS (Ordinals) NALS | US$0,01835 | 8,88% | 3,10% | - | US$6.844,49 | - |
| 5271 |  Reental RNT | US$0,2235 | -0,45% | 1,28% | - | US$6.825,64 | - |
| 5272 |  DogeGF DOGEGF | - | 0,47% | -5,90% | - | US$6.984,35 | - |
| 5273 |  MonbaseCoin MBC | US$0,01022 | -3,88% | 10,85% | - | US$6.784,76 | - |
| 5274 |  Starcoin STC | US$0,002743 | -4,24% | -0,06% | - | US$6.771,05 | - |
| 5275 |  Aurora AURORA | US$0,0002908 | 10,76% | 14,05% | - | US$6.745,67 | - |
| 5276 |  real fast SPEED | US$0,0002366 | 5,16% | -11,87% | - | US$6.742,37 | - |
| 5277 |  Donald Trump TRUMP2024 | - | -9,16% | -22,11% | - | US$6.739,89 | - |
| 5278 |  Shelling SHL | US$0,000001640 | 3,70% | 0,59% | - | US$6.738,13 | - |
| 5279 |  Wibx WBX | US$0,0007834 | 9,43% | -8,67% | - | US$6.593,51 | - |
| 5280 |  Baby Goat BABYGOAT | - | 1,09% | -87,84% | - | US$6.728,80 | - |
| 5281 |  Defispot SPOT | US$0,0005382 | -0,20% | -19,27% | - | US$6.725,84 | - |
| 5282 |  Spiderswap SPDR | US$0,009481 | 4,29% | 0,83% | - | US$6.350,55 | - |
| 5283 |  Payslink PAYS | US$0,002860 | 12,92% | 17,11% | - | US$6.696,13 | - |
| 5284 |  VOPO VOPO | US$0,00000001000 | 26,33% | 65,36% | - | US$6.678,79 | - |
| 5285 |  Cris Hensan SEAT | US$0,00002433 | -8,35% | 11,94% | - | US$6.694,88 | - |
| 5286 |  Agent YP by Virtuals AIYP | US$0,003252 | 11,27% | 45,64% | - | US$6.653,14 | - |
| 5287 |  AIRian AIR | US$0,01780 | 0,40% | -31,45% | - | US$6.640,35 | - |
| 5288 |  DBXen DXN | US$0,5853 | -0,14% | 66,32% | - | US$6.634,01 | - |
| 5289 |  Mixin XIN | US$124,18 | 3,01% | 8,83% | - | US$6.624,07 | - |
| 5290 |  Parrot Protocol PRT | US$0,00006001 | -4,24% | 12,07% | - | US$6.082,05 | - |
| 5291 |  Shisha Coin SHISHA | US$1,24 | 0,20% | -0,89% | - | US$6.624,77 | - |
| 5292 |  Fofar (fofar.io) FOFAR | US$0,000001640 | 18,76% | -17,49% | - | US$6.557,42 | - |
| 5293 |  SportsPie PIE | US$0,001230 | 10,88% | 32,27% | - | US$6.554,92 | - |
| 5294 |  Love Monster LOVE | US$0,000001530 | 39,72% | 10,29% | - | US$7.068,46 | - |
| 5295 |  1000x by Virtuals 1000X | US$0,003719 | 11,24% | -8,84% | - | US$6.849,35 | - |
| 5296 |  Unitree G1 AI UNITREEAI | - | -49,05% | 0,00% | - | US$6.492,12 | - |
| 5297 |  Colon COLON | US$0,0001739 | 12,22% | 9,67% | - | US$4.341,73 | - |
| 5298 |  Akropolis Delphi ADEL | US$0,001280 | 6,82% | -39,76% | - | US$6.522,83 | - |
| 5299 |  Ring AI RING | US$0,02030 | 6,83% | -7,54% | - | US$6.451,28 | - |
| 5300 |  Baby Brett BBRETT | US$0,0008723 | 16,31% | 26,08% | - | US$6.459,89 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.