Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Chinese Doge Wow $CHIDO | US$0,0007701 | 19,62% | -15,59% | - | US$8.277,60 | - |
| 5202 |  TOAD TOAD | US$0,000009450 | -87,93% | 114,20% | - | US$8.133,87 | - |
| 5203 |  Sharky SHARK | US$0,007078 | 3,59% | -15,66% | - | US$8.304,14 | - |
| 5204 |  Colle AI COLLE | US$0,0007649 | -8,43% | -16,27% | - | US$8.239,88 | - |
| 5205 |  Angle ANGLE | US$0,01417 | 0,14% | -6,73% | - | US$8.234,64 | - |
| 5206 |  ORC ORC | US$0,001948 | -2,67% | 0,68% | - | US$8.178,36 | - |
| 5207 |  Satoshi Nakamoto SATOSHI | US$0,7750 | 4,53% | -13,12% | - | US$8.108,62 | - |
| 5208 |  IHT Real Estate Protocol IHT | US$0,00005676 | 4,90% | -2,90% | - | US$8.155,21 | - |
| 5209 |  DORA AI by Virtuals DORA | US$0,001027 | 21,22% | 51,89% | - | US$7.972,71 | - |
| 5210 |  Jackal Protocol JKL | US$0,1568 | -0,18% | -7,65% | - | US$8.126,88 | - |
| 5211 |  Pando PANDO | US$0,0001107 | 4,14% | -38,35% | - | US$8.094,35 | - |
| 5212 |  CruxDecussata X | US$0,03006 | 0,09% | 0,81% | - | US$8.080,09 | - |
| 5213 |  Doodoo DOODOO | US$0,1731 | 2,53% | -6,33% | - | US$8.062,69 | - |
| 5214 |  Decentralized Vulnerability Platform DVP | US$0,0002331 | -7,07% | 181,79% | - | US$8.011,92 | - |
| 5215 |  Dovi(Ordinals) Dovi | US$0,001900 | 0,06% | -32,15% | - | US$8.011,78 | - |
| 5216 |  COFFEE COFFEE | US$0,003696 | 3,59% | -56,28% | - | US$8.004,61 | - |
| 5217 |  Sivasspor Token SIV | US$0,07269 | 1,06% | -7,49% | - | US$6.292,94 | - |
| 5218 |  BTEX BTEX | US$0,005471 | 6,64% | -6,48% | - | US$7.954,05 | - |
| 5219 |  Gym Network GYMNET | US$0,007741 | 0,70% | -8,12% | - | US$7.926,17 | - |
| 5220 |  AutoLayer LAY3R | US$0,05022 | -6,85% | -2,56% | - | US$7.829,32 | - |
| 5221 |  eBeat AI BEATAI | US$0,007868 | -5,24% | -9,47% | - | US$7.883,85 | - |
| 5222 |  Gyrowin GYROWIN | US$0,0001998 | 12,31% | 40,03% | - | US$7.830,07 | - |
| 5223 |  Nexum NEXM | US$0,007923 | -1,93% | -8,82% | - | US$7.823,70 | - |
| 5224 |  Grok 3 DeepSearch DEEPSEARCH | - | -35,70% | 0,00% | - | US$7.777,85 | - |
| 5225 |  GEMSTON GEMSTON | US$0,1553 | 5,64% | -1,01% | - | US$7.755,08 | - |
| 5226 |  CheersLand CHEERS | US$0,001666 | -1,17% | -5,38% | - | US$7.740,97 | - |
| 5227 |  Cindrum CIND | US$0,00008602 | -19,57% | 3,62% | - | US$8.001,62 | - |
| 5228 |  Smart Reward Token SRT | US$0,000005960 | 18,29% | -16,90% | - | US$7.694,40 | - |
| 5229 |  YEL.Finance YEL | US$0,009495 | -1,41% | 16,33% | - | US$7.678,65 | - |
| 5230 |  Companion Pet Coin CPC | US$0,1468 | -0,20% | -0,36% | - | US$7.872,06 | - |
| 5231 |  ProtoKOLs KOL | US$0,4299 | 5,62% | -17,43% | - | US$7.611,03 | - |
| 5232 |  Telefy TELE | US$0,0003257 | 78,13% | 34,06% | - | US$7.594,23 | - |
| 5233 |  RUG RADIO RUG | US$0,02181 | -19,28% | 90,74% | - | US$7.589,09 | - |
| 5234 |  Anzen Finance (ANZ) ANZ | US$0,003408 | 3,13% | -5,42% | - | US$7.559,24 | - |
| 5235 |  catwifbag BAG | US$0,0006992 | 8,14% | -1,83% | - | US$7.553,43 | - |
| 5236 |  LittleMami LMC | US$0,0004801 | 0,07% | 11,63% | - | US$7.498,21 | - |
| 5237 |  Qitcoin QTC | US$0,08001 | 7,88% | 59,61% | - | US$7.464,16 | - |
| 5238 |  AI ROCKET by Virtuals ROCKET | US$0,001239 | 6,61% | -36,29% | - | US$7.584,52 | - |
| 5239 |  Godcoin GOD | US$0,06147 | -6,45% | -5,88% | - | US$7.420,83 | - |
| 5240 |  PVC Meta PVC | US$0,01138 | 3,34% | 2,57% | - | US$7.452,23 | - |
| 5241 |  Stader MaticX MATICX | US$0,3418 | 3,30% | -6,15% | - | US$7.608,64 | - |
| 5242 |  Boys Club BOYS | US$0,000001410 | 6,40% | -1,81% | - | US$7.081,21 | - |
| 5243 |  Hiver HIT | US$0,1959 | 1,63% | -0,90% | - | US$7.404,96 | - |
| 5244 |  Agents AI AGENT | US$0,001222 | 10,90% | -4,59% | - | US$7.657,29 | - |
| 5245 |  Scorpio SCORPIO | US$0,0006353 | 18,02% | -14,50% | - | US$7.832,58 | - |
| 5246 |  BasePrinter BASEPRINTER | US$0,0004470 | 27,11% | 1,68% | - | US$7.320,03 | - |
| 5247 |  Centcex CENX | US$0,0001227 | 0,28% | -9,14% | - | US$7.314,53 | - |
| 5248 |  Outlanders LAND | US$0,002070 | 5,81% | -10,87% | - | US$7.085,79 | - |
| 5249 |  BitShiba SHIBA | - | -5,30% | -17,41% | - | US$7.310,37 | - |
| 5250 |  BEATS on BASE BEATS | US$0,001066 | 7,51% | -3,07% | - | US$8.891,39 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.