Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Got Guaranteed GOTG | US$0,002096 | 4,82% | 30,85% | - | US$5.627,70 | - |
| 5352 |  Tokenize Xchange TKX | US$36,71 | 0,28% | 21,78% | - | US$5.726,33 | - |
| 5353 |  Lush AI LUSH | US$0,0007514 | 0,50% | -19,06% | - | US$5.671,95 | - |
| 5354 |  SUICY the Seal SUICY | US$0,0001201 | 11,15% | -2,22% | - | US$5.666,70 | - |
| 5355 |  NFTfi NFTFI | US$0,004550 | 2,52% | 5,05% | - | US$5.599,25 | - |
| 5356 |  Seba SEBA | US$0,0008402 | 0,30% | 0,36% | - | US$5.598,78 | - |
| 5357 |  MM Finance (Cronos) MMF | US$0,0006436 | -0,19% | -4,83% | - | US$5.592,39 | - |
| 5358 |  KLEIN TOKEN KLEIN | US$0,01129 | 4,57% | -0,92% | - | US$3.726,71 | - |
| 5359 |  FireBotToken FBX | US$0,4463 | 2,56% | 1,13% | - | US$5.519,08 | - |
| 5360 |  PHAME PHAME | US$0,1057 | 6,27% | 14,49% | - | US$5.515,75 | - |
| 5361 |  Wiener AI WAI | US$0,00002788 | 2,07% | 28,69% | - | US$4.980,93 | - |
| 5362 |  FEAR NOT FEARNOT | US$0,000001100 | 8,63% | -6,67% | - | US$5.529,57 | - |
| 5363 |  VRMARS VRM | US$0,0007904 | -0,83% | -0,95% | - | US$5.503,43 | - |
| 5364 |  GameOnForge GO4 | US$0,2769 | 3,00% | -10,88% | - | US$5.508,39 | - |
| 5365 |  LIT LIT | US$0,00002139 | -1,49% | -1,23% | - | US$5.502,20 | - |
| 5366 |  Inter Stable Token IST | US$1,00 | -0,10% | 0,00% | - | US$5.485,32 | - |
| 5367 |  Mutant Boys Club MBC | US$0,0002305 | 17,66% | 0,46% | - | US$5.484,67 | - |
| 5368 |  LumiShare LUMI | US$0,001718 | -37,67% | -20,12% | - | US$5.949,30 | - |
| 5369 |  AGX Coin AGX | US$0,9260 | 0,01% | -13,01% | - | US$5.457,08 | - |
| 5370 |  Bird Dog BIRDDOG | US$0,000005410 | 1,25% | -11,43% | - | US$5.456,96 | - |
| 5371 |  Babu Pepe $BABU | - | -0,23% | -10,77% | - | US$4.040,67 | - |
| 5372 |  Oncology Network ONC | US$0,001249 | 8,47% | 22,90% | - | US$5.444,89 | - |
| 5373 |  Matrix One MATRIX | US$0,0001016 | -0,60% | -25,84% | - | US$5.232,38 | - |
| 5374 |  OwlDAO OWL | US$0,00006801 | 47,92% | -10,53% | - | US$5.430,24 | - |
| 5375 |  Versity SITY | US$0,0002671 | -2,49% | -52,15% | - | US$5.442,80 | - |
| 5376 |  Dogecoin20 DOGE20 | US$0,000008960 | 5,93% | -1,18% | - | US$5.378,00 | - |
| 5377 |  D.O.G.E (Solana) D.O.G.E | - | -13,21% | -19,87% | - | US$5.344,59 | - |
| 5378 |  PESHI PESHI | US$0,0000004600 | -2,25% | 5,21% | - | US$5.380,08 | - |
| 5379 |  AutoCrypto AU | US$0,01993 | -0,58% | -1,09% | - | US$5.362,36 | - |
| 5380 |  Bozo Benk BOZO | US$0,006295 | 1,02% | -13,34% | - | US$5.354,84 | - |
| 5381 |  Realm REALM | US$0,0004167 | 36,03% | -3,42% | - | US$5.342,32 | - |
| 5382 |  Communis COM | - | 4,13% | 27,14% | - | US$5.285,87 | - |
| 5383 |  Sage Universe SAGE | US$0,002280 | 4,97% | -15,01% | - | US$5.339,30 | - |
| 5384 |  BlackCoin BLK | US$0,05505 | 0,46% | -4,37% | - | US$5.335,09 | - |
| 5385 |  Zus ZCN | US$0,02916 | 5,82% | 9,38% | - | US$5.322,90 | - |
| 5386 |  Temtum TEM | US$0,06384 | -7,38% | 20,08% | - | US$5.094,43 | - |
| 5387 |  Marmot MARMOT | US$0,0000002200 | 44,96% | 28,09% | - | US$5.296,65 | - |
| 5388 |  EXATECH PoAI Blockchain EXT | US$0,0007904 | -1,02% | 280,96% | - | US$5.301,54 | - |
| 5389 |  Scrooge SCROOGE | - | -6,25% | -77,09% | - | US$5.301,33 | - |
| 5390 |  BuildAI BUILD | US$0,1344 | -6,51% | 18,86% | - | US$5.288,33 | - |
| 5391 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,03% | 0,55% | - | US$5.285,79 | - |
| 5392 |  Astro Cash ASTRO | US$0,02749 | -0,88% | -1,20% | - | US$5.289,24 | - |
| 5393 |  PunkCity PUNK | US$0,2388 | 3,43% | -1,62% | - | US$5.273,66 | - |
| 5394 |  JuniperFox AI JFOX | US$0,006163 | 0,05% | -7,42% | - | US$5.282,37 | - |
| 5395 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,42 | 8,29% | 5,98% | - | US$5.272,56 | - |
| 5396 |  MOST Global MGP | US$0,0000001100 | 24,98% | 31,19% | - | US$5.271,00 | - |
| 5397 |  SPURDO SPURDO | US$0,0005274 | 3,90% | -16,24% | - | US$5.264,97 | - |
| 5398 |  Pi Network Doge PIDOGE | - | -0,94% | -93,87% | - | US$5.125,83 | - |
| 5399 |  Ore (v1) ORE | US$29,89 | -0,38% | -13,39% | - | US$5.252,96 | - |
| 5400 |  Asvoria ASV | US$0,1366 | -1,13% | -19,49% | - | US$5.251,55 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.