Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hall of Legends HOL | US$0,01950 | 2,26% | -46,33% | - | US$3.896,84 | - |
| 5552 |  MAGA (Solana) MAGA | - | -14,79% | -26,57% | - | US$3.849,05 | - |
| 5553 |  0 Knowledge Network 0KN | US$0,0002650 | 0,57% | -16,87% | - | US$3.839,90 | - |
| 5554 |  Moola Celo USD mCUSD | US$1,00 | 1,21% | 0,55% | - | US$3.837,83 | - |
| 5555 |  ICPSwap Token ICS | US$0,01047 | 3,39% | -0,72% | - | US$3.835,82 | - |
| 5556 |  Frencoin FREN | US$0,000002170 | -9,68% | -7,54% | - | US$3.833,59 | - |
| 5557 |  Capy coin CAPY | US$0,00004093 | -10,97% | -14,17% | - | US$3.829,25 | - |
| 5558 |  INFERNO INF | US$0,0000002700 | -10,44% | -26,42% | - | US$3.828,02 | - |
| 5559 |  Honey Badger HOBA | US$0,09231 | 10,85% | -1,19% | - | US$3.822,33 | - |
| 5560 |  SUIA SUIA | US$0,04595 | 9,11% | -1,09% | - | US$3.699,34 | - |
| 5561 |  TheStandard USD USDS | US$0,9938 | 0,00% | -0,07% | - | US$3.835,15 | - |
| 5562 |  Magic Internet Money MIM | US$0,0001946 | -15,41% | -38,55% | - | US$3.810,42 | - |
| 5563 |  DogeVerse DOGEVERSE | US$0,000007090 | 1,85% | -13,83% | - | US$3.966,32 | - |
| 5564 |  WATER $WATER | US$0,00001193 | -1,48% | -23,73% | - | US$3.780,48 | - |
| 5565 |  WECOIN WECO | US$0,00004829 | -2,40% | -23,16% | - | US$3.789,54 | - |
| 5566 |  Earthlings.land STEAM | US$0,009680 | 1,49% | -2,91% | - | US$3.783,99 | - |
| 5567 |  Ragdoll RAGDOLL | US$0,000003500 | 0,06% | -5,40% | - | US$3.781,92 | - |
| 5568 |  Notional Finance NOTE | US$0,04083 | 1,37% | -4,61% | - | US$3.768,46 | - |
| 5569 |  Olea Token OLEA | US$0,0006402 | -1,74% | -9,51% | - | US$3.768,77 | - |
| 5570 |  TXNScan TXN | US$0,004465 | 16,45% | 18,07% | - | US$3.749,58 | - |
| 5571 |  AMERICA AI Agent AMERICAI | - | 3,46% | -22,15% | - | US$3.746,20 | - |
| 5572 |  VibrantX VIBE | US$0,006573 | -0,28% | -0,19% | - | US$3.750,82 | - |
| 5573 |  KanzzAI KAAI | US$0,002778 | -5,52% | 522,27% | - | US$3.740,26 | - |
| 5574 |  ISSP ISSP | US$0,00003709 | -2,46% | 0,81% | - | US$3.743,42 | - |
| 5575 |  VolatilityX VOLTX | US$0,0006939 | 4,32% | -11,92% | - | US$3.716,22 | - |
| 5576 |  Trump Pepe TRUMPEPE | - | 14,85% | -49,39% | - | US$3.707,45 | - |
| 5577 |  Xrp Classic (new) XRPC | US$0,001479 | 11,81% | 7,94% | - | US$3.777,71 | - |
| 5578 |  SPONGE SPONGE | US$0,000003080 | 1,61% | 3,47% | - | US$3.663,23 | - |
| 5579 |  pepewifhat PIF | US$0,000001310 | -18,43% | -27,81% | - | US$3.655,00 | - |
| 5580 |  Bitcoin Pizza Day PIZZA | US$0,7461 | 0,19% | 8,11% | - | US$3.611,31 | - |
| 5581 |  Spectra APW | US$1,17 | -3,78% | 0,52% | - | US$3.650,11 | - |
| 5582 |  Dynamic Crypto Index DCI | US$11.295,10 | -0,24% | -6,14% | - | US$3.648,03 | - |
| 5583 |  JustAnEGG EGG | US$0,001683 | 7,53% | -4,42% | - | US$3.644,14 | - |
| 5584 |  Trump Shiba TRUMPSHIBA | - | 1,73% | 0,36% | - | US$3.642,78 | - |
| 5585 |  Merit Circle MC | US$0,1125 | -4,33% | -6,21% | - | US$3.659,07 | - |
| 5586 |  MigMig MIGMIG | US$0,00007425 | -9,61% | -30,37% | - | US$3.622,75 | - |
| 5587 |  Hoichi HOICHI | US$0,000001370 | 4,44% | -1,15% | - | US$358,56 | - |
| 5588 |  Beni BENI | US$0,001223 | 2,67% | -16,98% | - | US$3.455,72 | - |
| 5589 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2976 | 1,63% | 2,01% | - | US$3.601,86 | - |
| 5590 |  MuesliSwap MILK MILK | US$0,3872 | -4,46% | -17,23% | - | US$3.579,35 | - |
| 5591 |  MANDY COIN MANDY | US$0,00002543 | 23,27% | 0,00% | - | US$3.589,92 | - |
| 5592 |  GalaxiaVerse GLXIA | US$0,0000008600 | -0,63% | -10,05% | - | US$3.575,02 | - |
| 5593 |  MOO DENG (moodengmoon) MOODENG | - | 8,65% | -19,00% | - | US$3.572,17 | - |
| 5594 |  Wrapped Oasys WOAS | US$0,02509 | 1,37% | 21,73% | - | US$3.548,00 | - |
| 5595 |  Wigl WIGL | US$0,08384 | 2,33% | 0,70% | - | US$3.547,53 | - |
| 5596 |  iNFTspace INS | US$0,000006760 | -0,37% | 9,96% | - | US$3.523,18 | - |
| 5597 |  GRELF GRELF | US$0,3306 | 2,91% | -16,53% | - | US$3.523,09 | - |
| 5598 |  Black Agnus FTW | - | -99,03% | -93,66% | - | US$3.524,12 | - |
| 5599 |  MetaZero MZERO | US$0,01019 | 6,39% | -6,00% | - | US$3.509,33 | - |
| 5600 |  OcNest AI OCAI | US$0,02202 | 7,39% | -0,27% | - | US$3.505,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.