Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DeSci AI Agent DESCIAI | - | 1,24% | -25,21% | - | US$3.501,83 | - |
| 5602 |  ai21x AI21X | US$0,0001663 | 8,73% | 0,00% | - | US$3.422,84 | - |
| 5603 |  President Trump 47 | US$0,0001532 | 3,36% | -17,68% | - | US$3.482,55 | - |
| 5604 |  Smolcoin SMOL | US$0,000003060 | 4,33% | -6,69% | - | US$3.528,00 | - |
| 5605 |  Heroes of NFT HON | US$0,01060 | 5,05% | 2,52% | - | US$3.450,67 | - |
| 5606 |  Antalyaspor Token AKREP | US$0,08036 | 6,84% | 0,09% | - | US$4.371,89 | - |
| 5607 |  Odyssey OCN | US$0,00002330 | 8,49% | 12,31% | - | US$3.460,95 | - |
| 5608 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.415,06 | - |
| 5609 |  PREME Token PREME | US$0,009990 | -2,99% | 23,84% | - | US$3.405,97 | - |
| 5610 |  Breakout Bro by Virtuals BOB | US$0,0001062 | 5,76% | -17,35% | - | US$3.392,32 | - |
| 5611 |  Fuel FUELX | US$0,0001715 | 6,30% | -7,34% | - | US$3.383,83 | - |
| 5612 |  Veritaseum VERI | US$44,01 | -6,32% | -2,21% | - | US$3.380,43 | - |
| 5613 |  MOODENG (moodengbnb.com) MDB | US$0,000001220 | -1,84% | -11,84% | - | US$3.391,56 | - |
| 5614 |  FOMO Network FOMO | US$0,0001666 | 152,12% | 168,91% | - | US$3.372,76 | - |
| 5615 |  PATCHWORK NAVAL NAVAL | US$0,0005509 | 5,24% | 1,89% | - | US$3.346,38 | - |
| 5616 |  SuperLauncher LAUNCH | US$0,1201 | -0,73% | -1,02% | - | US$3.334,96 | - |
| 5617 |  Polynetica POLLY | US$0,000008540 | 3,04% | -30,70% | - | US$3.319,13 | - |
| 5618 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0001866 | 5,71% | -60,22% | - | US$3.316,04 | - |
| 5619 |  EdgeSwap EGS | US$0,0004870 | 3,56% | 3,09% | - | US$3.528,52 | - |
| 5620 |  Cerebrum CBM | US$0,001256 | 6,23% | 51,95% | - | US$3.411,82 | - |
| 5621 |  Bogdanoff BOG | - | -0,21% | 12,68% | - | US$3.297,99 | - |
| 5622 |  Kambria KAT | US$0,0006501 | 46,17% | 8,51% | - | US$3.295,09 | - |
| 5623 |  Based Monsta MONSTA | US$0,00007183 | -3,23% | -21,26% | - | US$3.305,74 | - |
| 5624 |  Good Morning! GM | US$0,0003190 | 3,95% | -22,19% | - | US$3.275,29 | - |
| 5625 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.257,34 | - |
| 5626 |  krest Network KREST | US$0,02203 | -7,24% | -25,31% | - | US$3.250,44 | - |
| 5627 |  SteakHut Finance STEAK | US$0,5931 | 10,39% | 2,04% | - | US$3.248,80 | - |
| 5628 |  StarSharks SEA SEA | US$0,002090 | -1,89% | -0,68% | - | US$3.243,34 | - |
| 5629 |  Metacoin MTC | US$0,02821 | 40,87% | 31,24% | - | US$3.242,18 | - |
| 5630 |  NextEarth NXTT | US$0,00004388 | -4,43% | -16,87% | - | US$3.237,90 | - |
| 5631 |  OFFICIAL VITALIK VITALIK | US$0,0002601 | 1,04% | 20,91% | - | US$3.231,87 | - |
| 5632 |  Searchpad $SPAD | US$0,0003582 | 6,59% | -6,69% | - | US$3.228,36 | - |
| 5633 |  Kryptokrona XKR | US$0,002848 | 1,16% | 1,65% | - | US$3.209,43 | - |
| 5634 |  Hoodrat Coin HOODRAT | - | -9,27% | 40,19% | - | US$3.198,32 | - |
| 5635 |  Yesports YESP | US$0,0001235 | 2,72% | -4,11% | - | US$3.165,58 | - |
| 5636 |  MetalSwap XMT | US$0,01269 | 5,11% | 5,14% | - | US$3.178,65 | - |
| 5637 |  INSPAD INSP | US$0,000005790 | -7,91% | -8,42% | - | US$3.168,38 | - |
| 5638 |  Rouge Studio ROUGE | US$0,009295 | 4,69% | 9,06% | - | US$3.165,82 | - |
| 5639 |  Domani Protocol DEXTF | US$0,1069 | -0,34% | -0,50% | - | US$3.153,55 | - |
| 5640 |  KicksPad KICKS | US$0,00002552 | -18,79% | -24,80% | - | US$3.149,85 | - |
| 5641 |  Manifest MANIFEST | US$0,0004370 | 2,27% | -17,90% | - | US$3.158,97 | - |
| 5642 |  Australian Safe Shepherd ASS | - | 6,07% | -12,05% | - | US$3.134,18 | - |
| 5643 |  Betero BTE | US$0,001311 | 2,73% | -3,42% | - | US$3.133,56 | - |
| 5644 |  AUX Coin AUX | US$0,08253 | -0,98% | -15,74% | - | US$3.129,22 | - |
| 5645 |  Gamma GAMMA | US$0,03335 | 0,30% | -19,93% | - | US$3.115,54 | - |
| 5646 |  SafeMoon MOON | US$0,00004939 | 5,56% | -79,63% | - | US$3.115,87 | - |
| 5647 |  CULO (Polygon) CULO | US$0,0000001400 | -15,45% | -28,38% | - | US$3.106,50 | - |
| 5648 |  Kanye West $YE | - | 53,29% | -13,43% | - | US$3.102,72 | - |
| 5649 |  Decentralized Music Chain DMCC | US$0,002901 | 11,62% | -21,62% | - | US$3.099,88 | - |
| 5650 |  Pulsechain PLS | US$0,00004671 | 9,18% | 5,85% | - | US$3.098,04 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.