Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Cosmic Network COSMIC | US$0,01853 | -12,72% | -36,73% | - | US$56.415,25 | - |
| 4460 |  Open Meta City OMZ | US$0,1198 | 1,06% | 22,33% | - | US$56.797,33 | - |
| 4461 |  Chai CHAI | US$0,001436 | -10,50% | -26,18% | - | US$55.752,42 | - |
| 4462 |  King of Legends KOL | US$0,0002300 | -30,31% | -25,81% | - | US$56.735,20 | - |
| 4463 |  Twin Protocol TWIN | US$0,01646 | -9,19% | -20,89% | - | US$56.070,51 | - |
| 4464 |  Rabi RABI | US$0,3587 | -9,49% | -26,17% | - | US$58.024,38 | - |
| 4465 |  ZURRENCY ZURR | US$2,09 | 0,55% | 0,31% | - | US$56.429,53 | - |
| 4466 |  Equilibrium EQ | US$0,000009720 | 0,53% | 0,96% | - | US$55.657,35 | - |
| 4467 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003160 | -1,25% | 2,58% | - | US$55.771,89 | - |
| 4468 |  Gas DAO GAS | US$0,0000004000 | -3,09% | -8,87% | - | US$56.049,66 | - |
| 4469 |  Sharky Sharkx SHARK | US$0,00003920 | -7,12% | -9,50% | - | US$55.234,48 | - |
| 4470 |  tobi TOBI | US$0,0003492 | -16,60% | -13,33% | - | US$55.270,49 | - |
| 4471 |  Cardiocoin CRDC | US$0,0001071 | -0,96% | -5,25% | - | US$55.473,23 | - |
| 4472 |  Rowan Coin RWN | US$0,009885 | 9,41% | 21,61% | - | US$55.147,84 | - |
| 4473 |  EG Token EG | US$0,0001162 | -4,63% | -6,47% | - | US$55.115,71 | - |
| 4474 |  XMax XMX | US$0,000008310 | -5,04% | -2,10% | - | US$54.860,29 | - |
| 4475 |  SUIA SUIA | US$0,03860 | -15,25% | -10,22% | - | US$55.064,74 | - |
| 4476 |  Metafluence METO | US$0,0001347 | -0,78% | -5,70% | - | US$54.881,06 | - |
| 4477 |  Navcoin NAV | US$0,04758 | -4,36% | 0,37% | - | US$55.227,22 | - |
| 4478 |  Continuum Finance CTN | US$0,01204 | 0,00% | -0,13% | - | US$54.894,20 | - |
| 4479 |  AssangeDAO JUSTICE | US$0,00005621 | -6,44% | -13,78% | - | US$54.544,22 | - |
| 4480 |  Guacamole GUAC | US$0,00000001000 | -12,24% | -17,88% | - | US$54.320,47 | - |
| 4481 |  Few and Far Protocol FAR | US$0,006917 | -4,33% | -14,93% | - | US$55.007,62 | - |
| 4482 |  The Winkyverse WNK | US$0,0001578 | -8,02% | -12,60% | - | US$54.863,69 | - |
| 4483 |  Your Future Exchange YFX | US$0,05365 | -1,27% | 7,28% | - | US$53.767,32 | - |
| 4484 |  Y8U Y8U | US$0,005018 | -5,83% | -16,56% | - | US$54.308,09 | - |
| 4485 |  ClubCoin CLUB | US$0,01760 | 3,25% | -10,48% | - | US$54.324,47 | - |
| 4486 |  Trailblaze XBLAZE | US$0,001607 | -0,53% | -1,08% | - | US$54.274,09 | - |
| 4487 |  Friend.tech FRIEND | US$0,03737 | -8,49% | -7,23% | - | US$54.271,25 | - |
| 4488 |  FreeRossDAO FREE | US$0,00007790 | -1,37% | -6,83% | - | US$53.953,52 | - |
| 4489 |  Neurobro BRO | US$0,005861 | -12,51% | -16,96% | - | US$48.758,62 | - |
| 4490 |  KAKA NFT World KAKA | US$0,0006367 | -0,05% | -8,49% | - | US$54.297,32 | - |
| 4491 |  MEMEME MEMEME | US$0,000002140 | -10,43% | -7,57% | - | US$54.278,48 | - |
| 4492 |  nftxbt by Virtuals NFTXBT | US$0,002870 | -10,32% | -23,89% | - | US$53.982,37 | - |
| 4493 |  Arbitrove Protocol TROVE | US$0,002434 | -7,75% | -6,80% | - | US$54.621,05 | - |
| 4494 |  AI CODE AICODE | US$0,3123 | -11,87% | -11,51% | - | US$54.109,23 | - |
| 4495 |  Metaverse ETP ETP | US$0,004272 | -3,16% | -13,18% | - | US$54.006,10 | - |
| 4496 |  Rake Finance RAK | US$5,84 | 1,51% | -3,15% | - | US$54.948,39 | - |
| 4497 |  AVAV AVAV | - | 2,81% | -34,63% | - | US$53.631,50 | - |
| 4498 |  Just a chill girl CHILLGIRL | US$0,00002728 | 634,59% | 519,46% | - | US$53.621,03 | - |
| 4499 |  ASTERION ASTER | US$0,6477 | -11,21% | -25,24% | - | US$53.596,24 | - |
| 4500 |  The 369 code 369 | US$0,0001512 | -49,77% | 0,00% | - | US$53.829,26 | - |
| 4501 |  IRON Titanium Token TITAN | US$0,00000001000 | -7,03% | -13,36% | - | US$52.916,50 | - |
| 4502 |  JPEG'd JPEG | US$0,00006092 | -0,38% | -11,64% | - | US$53.445,74 | - |
| 4503 |  Egoras Credit EGC | US$1,77 | -6,78% | -4,46% | - | US$52.642,08 | - |
| 4504 |  The Protocol THE | US$0,0001300 | -8,21% | -1,55% | - | US$53.969,60 | - |
| 4505 |  A Fork in the Road AFITR | US$0,0002737 | -15,58% | 6,58% | - | US$53.163,42 | - |
| 4506 |  Film.io FAN | US$0,001495 | -1,91% | -11,03% | - | US$52.940,58 | - |
| 4507 |  Jones DAO JONES | US$0,1079 | -10,00% | -12,01% | - | US$52.212,57 | - |
| 4508 |  Crow Computer CROW | US$0,00006770 | -11,92% | -36,07% | - | US$52.740,60 | - |
Tabel di atas menampilkan halaman 82 dari total 90 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.