Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Fandomdao FAND | US$0,005849 | -5,06% | -9,00% | - | US$43.225,77 | - |
| 4613 |  Falcon Finance USDf | US$0,9998 | -0,03% | 0,00% | - | US$42.965,54 | - |
| 4614 |  GoSleep ZZZ | US$0,008422 | -1,81% | 0,01% | - | US$42.799,13 | - |
| 4615 |  TEXITcoin TXC | US$0,2015 | -4,38% | 0,37% | - | US$42.791,68 | - |
| 4618 |  Pepe PEPE | US$0,0008928 | -12,30% | -15,54% | - | US$42.296,46 | - |
| 4619 |  Relation Labs REL | US$0,001155 | -0,24% | -3,12% | - | US$42.083,74 | - |
| 4621 |  EurocoinToken ECTE | US$0,06520 | -2,22% | -3,59% | - | US$41.837,37 | - |
| 4622 |  Spunk SPUNK | US$0,0008625 | -27,88% | -37,61% | - | US$42.451,59 | - |
| 4626 |  Dollar on Chain DOC | US$1,00 | 0,04% | 0,50% | - | US$42.033,59 | - |
| 4627 |  SavePlanetEarth SPE | US$0,006919 | -10,89% | -9,12% | - | US$41.830,74 | - |
| 4630 |  Lifinity LFNTY | US$1,66 | -2,04% | -2,54% | - | US$34.009,31 | - |
| 4631 |  Chinese Doge Wow $CHIDO | US$0,0008587 | 15,18% | 3,84% | - | US$41.247,42 | - |
| 4633 |  Ajuna Network AJUN | US$0,004757 | -0,59% | -0,77% | - | US$41.094,15 | - |
| 4634 |  Sponstar $STAR | US$0,02311 | -40,75% | -75,87% | - | US$40.623,25 | - |
| 4637 |  Zygo the frog ZYGO | US$0,00002761 | -0,01% | -78,42% | - | US$40.592,20 | - |
| 4641 |  XPX XPX | US$0,00001069 | -6,29% | -13,17% | - | US$40.142,39 | - |
| 4645 |  Black Unicorn Corp. MOON | US$0,001004 | -1,67% | 32,01% | - | US$39.844,35 | - |
| 4646 |  GPTVerse GPTV | US$0,0008367 | -11,17% | -13,65% | - | US$40.220,80 | - |
| 4648 |  Oxchange Finance OC | US$0,2334 | -6,62% | -12,30% | - | US$39.755,82 | - |
| 4649 |  Bretta (Brett’s Wife) BRETTA | US$0,0002301 | -27,06% | 60,71% | - | US$39.621,16 | - |
| 4650 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0005441 | -29,40% | -41,46% | - | US$39.243,35 | - |
| 4651 |  NatronZ NCOIN | US$0,03868 | -2,82% | -17,54% | - | US$39.503,68 | - |
| 4653 |  Day By Day DBD | US$0,001538 | -6,67% | -8,74% | - | US$39.262,73 | - |
| 4654 |  APEcoin.dev APE | US$0,5834 | 50,52% | -5,70% | - | US$39.400,73 | - |
| 4655 |  STAMP STAMP | US$0,02253 | -16,70% | -18,06% | - | US$39.160,41 | - |
| 4656 |  toby TOBY | US$0,00000002000 | -21,09% | -6,85% | - | US$39.028,03 | - |
| 4657 |  Starbase STAR | US$0,00003417 | -30,01% | -50,35% | - | US$38.816,84 | - |
| 4658 |  Duzce Token DUZCE | US$0,01757 | -4,79% | -9,28% | - | US$38.964,01 | - |
| 4661 |  Letit LETIT | US$0,07165 | -0,63% | -10,57% | - | US$38.380,49 | - |
| 4663 |  Advanced Project AUC | US$0,005323 | -4,40% | -36,55% | - | US$41.546,45 | - |
| 4664 |  Agent S AGENT S | US$0,0003595 | -15,24% | -53,90% | - | US$36.971,51 | - |
| 4666 |  CYI by Virtuals CYI | US$0,002965 | -4,84% | 267,54% | - | US$38.274,02 | - |
| 4668 |  Roseon ROSX | US$0,001157 | -4,68% | -11,28% | - | US$38.086,00 | - |
| 4669 |  Neoxa NEOX | US$0,0003216 | -8,14% | -15,07% | - | US$37.806,06 | - |
| 4671 |  OmniCat OMNI | US$0,00001489 | -10,57% | -10,97% | - | US$37.822,27 | - |
| 4672 |  Web3War FPS | US$0,02742 | -10,10% | 5,21% | - | US$36.676,83 | - |
| 4675 |  PeiPei PEIPEI | US$0,000001470 | 79,28% | 76,46% | - | US$37.659,06 | - |
| 4676 |  Sponge $SPONGE | US$0,0003199 | 2,88% | 1,89% | - | US$37.410,30 | - |
| 4677 |  Ozonechain OZONE | US$13,98 | -7,12% | -29,22% | - | US$37.509,71 | - |
| 4678 |  Param PARAM | US$0,0006253 | -10,34% | -29,48% | - | US$38.434,43 | - |
| 4679 |  HYTOPIA TOPIA | US$0,01171 | -14,14% | 0,82% | - | US$37.341,25 | - |
| 4680 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | 0,01% | - | US$37.342,40 | - |
| 4682 |  TheStandard USD USDS | US$0,9921 | -0,15% | -0,23% | - | US$37.071,76 | - |
| 4683 |  SphereX HERE | US$0,001565 | -3,47% | -7,30% | - | US$37.146,12 | - |
| 4685 |  Terraport TERRA | US$0,006028 | -6,10% | -15,81% | - | US$36.986,34 | - |
| 4689 |  Sonne Finance SONNE | US$0,0008508 | 0,02% | -35,05% | - | US$36.611,12 | - |
| 4690 |  BOBER BOBER | US$0,0003618 | -13,93% | -22,89% | - | US$39.942,79 | - |
| 4691 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003219 | -0,03% | -0,61% | - | US$36.493,54 | - |
| 4694 |  NEWM NEWM | US$0,0009647 | -9,87% | -8,36% | - | US$35.937,96 | - |
| 4697 |  Riser RIS | US$0,04019 | 1,50% | -20,25% | - | US$36.192,12 | - |
Tabel di atas menampilkan halaman 85 dari total 90 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.