Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4909 |  Netswap NETT | US$0,07100 | -3,20% | -12,70% | - | US$21.788,44 | - |
| 4910 |  TFS Token TFS | US$0,004812 | 0,73% | -0,61% | - | US$21.945,91 | - |
| 4911 |  Nirvana Chain NAC | US$0,1026 | -2,78% | -12,41% | - | US$21.554,51 | - |
| 4912 |  QLix QLIX | US$0,6563 | -9,24% | 170,54% | - | US$21.931,20 | - |
| 4913 |  Solana ID SOLID | US$0,009473 | -14,94% | -34,16% | - | US$21.785,66 | - |
| 4914 |  MRHB DeFi Network MRHB | US$0,003535 | -0,04% | -6,85% | - | US$21.503,59 | - |
| 4915 |  earl EARL | US$0,0002713 | 22,52% | 246,73% | - | US$20.783,59 | - |
| 4916 |  HILO HILO | US$0,02250 | -15,78% | -10,39% | - | US$21.568,90 | - |
| 4917 |  Made in America MIA | US$0,0003704 | -26,29% | -6,98% | - | US$21.533,86 | - |
| 4918 |  Erzurumspor Token ERZ | US$0,05786 | -3,12% | 11,49% | - | US$21.498,18 | - |
| 4919 |  SEX Odyssey SEX | US$1.316.611 | 59,02% | 60,44% | - | US$21.396,39 | - |
| 4920 |  Bubsy AI BUBSY | US$0,02667 | -22,06% | 48,44% | - | US$20.863,48 | - |
| 4921 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | -61,89% | - | US$21.367,77 | - |
| 4922 |  Kyberdyne KBD | US$0,0003553 | 0,36% | 0,64% | - | US$21.298,62 | - |
| 4923 |  BIBI BIBI | - | -7,69% | -10,22% | - | US$21.111,34 | - |
| 4924 |  HODL HODL | - | 72,13% | 21,69% | - | US$21.451,11 | - |
| 4925 |  FreeBnk FRBK | US$0,003997 | -14,39% | -13,92% | - | US$21.072,81 | - |
| 4926 |  Loop Network LOOP | US$0,02046 | -3,81% | 0,04% | - | US$21.135,33 | - |
| 4927 |  EchoLeaks by Virtuals ECHO | US$0,0003502 | -4,21% | 343,15% | - | US$20.992,41 | - |
| 4928 |  Tamkin TSLT | US$0,002631 | -0,02% | -0,10% | - | US$20.928,73 | - |
| 4929 |  Music by Virtuals MUSIC | US$0,002290 | -20,22% | -8,40% | - | US$23.125,05 | - |
| 4930 |  VinDax Coin VD | US$0,01462 | -6,43% | -5,17% | - | US$20.763,63 | - |
| 4931 |  xcDOT xcDOT | US$4,41 | -10,73% | -10,14% | - | US$20.484,75 | - |
| 4932 |  Hawk HAWK | US$0,0001275 | 10,50% | -13,22% | - | US$20.589,27 | - |
| 4933 |  Grok 3 GROK3 | US$0,00004881 | -12,36% | -93,24% | - | US$23.882,11 | - |
| 4934 |  Decentralized USD (DefiChain) DUSD | US$0,04993 | -14,95% | -45,27% | - | US$20.548,64 | - |
| 4935 |  QuantumCoin Q | US$0,00000006000 | -4,63% | 4,39% | - | US$20.555,06 | - |
| 4936 |  Ruri - Truth Terminal's Crush RURI | US$0,0001835 | -28,09% | -31,95% | - | US$20.314,85 | - |
| 4937 |  Argocoin AGC | US$0,07819 | -7,09% | -7,49% | - | US$20.420,99 | - |
| 4938 |  Bretter Brett BRETT | US$0,000001740 | -15,61% | -24,51% | - | US$20.728,58 | - |
| 4939 |  Airbloc ABL | US$0,001004 | -0,25% | -5,43% | - | US$20.486,53 | - |
| 4940 |  1000x by Virtuals 1000X | US$0,002708 | -18,66% | -32,19% | - | US$20.410,84 | - |
| 4941 |  BORGY BORGY | US$0,0001150 | -13,35% | -2,54% | - | US$20.187,80 | - |
| 4942 |  Oshi Token OSHI | US$0,02459 | -4,37% | -5,49% | - | US$20.195,20 | - |
| 4943 |  BaseSwap BSWAP | US$0,1515 | -9,83% | -8,17% | - | US$20.161,79 | - |
| 4944 |  PAC Project PAC | US$0,01226 | -16,97% | -9,06% | - | US$20.113,84 | - |
| 4945 |  Sakaryaspor Token SKRY | US$0,03469 | -0,09% | 6,84% | - | US$20.118,65 | - |
| 4946 |  Race Kingdom ATOZ | US$0,03321 | -4,83% | -4,31% | - | US$20.142,02 | - |
| 4947 |  Grok AI Agent GROKAI | - | 4,15% | -65,32% | - | US$20.012,22 | - |
| 4948 |  Evernode EVR | US$0,2753 | -1,11% | -9,45% | - | US$20.110,84 | - |
| 4949 |  Balanced BALN | US$0,1308 | -8,39% | -9,20% | - | US$19.945,88 | - |
| 4950 |  AVALOX AVALOX | US$0,00006350 | -13,65% | -10,12% | - | US$19.653,85 | - |
| 4951 |  Animal Farm Dogs AFD | US$0,8063 | -4,47% | -5,65% | - | US$19.832,34 | - |
| 4952 |  Fathom Dollar FXD | US$0,9937 | -0,82% | -0,29% | - | US$19.573,75 | - |
| 4953 |  Diyarbekirspor Token DIYAR | US$0,02010 | -6,14% | -15,55% | - | US$19.504,91 | - |
| 4954 |  Chinese Elon Musk YILONGMA | US$0,1418 | -36,10% | 26,39% | - | US$17.977,38 | - |
| 4955 |  OCADA.AI OCADA | US$0,009963 | -18,95% | -24,46% | - | US$19.370,48 | - |
| 4956 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006838 | -6,89% | -6,38% | - | US$19.293,28 | - |
| 4957 |  Libra LIBRA | US$0,0003634 | -29,74% | -85,13% | - | US$19.247,19 | - |
| 4958 |  NumberGoUpTech TECH | US$0,00001469 | -28,19% | -0,30% | - | US$19.229,39 | - |
Tabel di atas menampilkan halaman 89 dari total 90 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.