Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4786 |  MAI MIMATIC | US$0,7480 | 108,27% | 274,49% | - | US$30.164,96 | - |
| 4790 |  dForce USD USX | US$0,9976 | 0,15% | 0,15% | - | US$30.041,44 | - |
| 4791 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005990 | -14,61% | -16,54% | - | US$30.010,20 | - |
| 4793 |  YOUR AI YOURAI | US$0,002414 | -15,25% | -21,48% | - | US$30.069,23 | - |
| 4794 |  Volaris Games VOLS | US$0,003256 | -11,15% | -10,58% | - | US$29.742,33 | - |
| 4795 |  Kondux KNDX | US$0,02471 | -17,69% | 3,50% | - | US$29.697,00 | - |
| 4796 |  AngelBlock THOL | US$0,002591 | -3,36% | -9,85% | - | US$29.346,60 | - |
| 4797 |  Arbswap ARBS | US$0,00006103 | -0,03% | -46,44% | - | US$29.457,66 | - |
| 4798 |  Ripples RPLS | US$0,01273 | -31,93% | -22,27% | - | US$28.812,44 | - |
| 4799 |  STREETH STREETH | US$0,0001810 | -0,01% | -14,63% | - | US$28.899,03 | - |
| 4801 |  CryptoGPT CRGPT | US$0,03571 | -2,97% | -4,45% | - | US$28.732,61 | - |
| 4802 |  Friend3 F3 | US$0,005063 | -0,84% | 28,38% | - | US$28.490,12 | - |
| 4803 |  REBORN REBD | US$0,00003490 | -0,12% | -9,07% | - | US$28.468,86 | - |
| 4804 |  Open Platform OPEN | US$0,006176 | -13,72% | -15,52% | - | US$28.375,88 | - |
| 4805 |  SolCard SOLC | US$0,02361 | -10,40% | -9,08% | - | US$28.747,81 | - |
| 4806 |  Matrix One MATRIX | US$0,0001191 | 4,84% | 0,90% | - | US$28.189,83 | - |
| 4808 |  Xi Token XI | US$0,003839 | 2,09% | 54,26% | - | US$28.015,40 | - |
| 4809 |  usdx.money (Staked USDX) SUSDX | US$1,07 | -0,09% | 0,34% | - | US$27.920,64 | - |
| 4810 |  Hatayspor Token HATAY | US$0,03982 | -1,35% | -8,27% | - | US$27.901,16 | - |
| 4811 |  BuildAI BUILD | US$0,1137 | -11,34% | -22,95% | - | US$27.874,42 | - |
| 4812 |  OPEN Ticketing Ecosystem OPN | US$0,0008392 | -5,34% | 26,00% | - | US$27.800,48 | - |
| 4813 |  JPYC Prepaid JPYC | US$0,006477 | 0,02% | 1,62% | - | US$27.819,51 | - |
| 4814 |  Tusima Network TSM | US$0,001623 | -18,25% | -35,68% | - | US$27.506,50 | - |
| 4815 |  InspireAI INSP | US$0,0005130 | -12,24% | -18,84% | - | US$27.436,82 | - |
| 4816 |  Kayserispor Token KYSR | US$0,05574 | -0,09% | -0,25% | - | US$27.427,71 | - |
| 4817 |  YachtingVerse YACHT | US$0,01258 | -4,58% | -13,21% | - | US$27.276,08 | - |
| 4818 |  Free Speech X | US$0,0008277 | -5,54% | -17,15% | - | US$27.259,17 | - |
| 4819 |  Degen Zoo DZOO | US$0,001148 | -23,33% | -19,13% | - | US$27.150,01 | - |
| 4822 |  HMX HMX | US$1,18 | -14,74% | -12,91% | - | US$27.121,21 | - |
| 4824 |  RUN TOGETHER RUN | US$0,0005283 | -14,33% | -17,79% | - | US$27.099,86 | - |
| 4825 |  Chainpal AI CPAL | US$0,2348 | -31,78% | -32,45% | - | US$26.948,75 | - |
| 4826 |  ESTEE ESTEE | US$0,000002250 | -25,51% | -17,29% | - | US$26.631,03 | - |
| 4827 |  ALF ALF | US$0,000002250 | -0,57% | -22,86% | - | US$27.011,48 | - |
| 4828 |  Love Monster LOVE | US$0,000001060 | -4,18% | -51,78% | - | US$26.894,33 | - |
| 4829 |  DeepFakeAI FAKEAI | US$0,002888 | -5,94% | -11,93% | - | US$26.997,61 | - |
| 4830 |  ZARP Stablecoin ZARP | US$0,05200 | -1,25% | -0,81% | - | US$26.646,86 | - |
| 4831 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,08% | - | US$26.604,78 | - |
| 4832 |  Antalyaspor Token AKREP | US$0,07906 | -0,58% | -1,05% | - | US$26.573,94 | - |
| 4833 |  ESG ESG | US$0,2555 | 2,27% | -5,12% | - | US$26.545,68 | - |
| 4834 |  CONDO CONDO | US$0,0001107 | 2,45% | -0,30% | - | US$26.377,32 | - |
| 4835 |  CashCow COW | US$0,1892 | 4,86% | -0,59% | - | US$25.981,06 | - |
| 4838 |  METAHUB FINANCE MEN | US$0,02518 | -6,24% | -18,56% | - | US$26.015,09 | - |
| 4839 |  DogLibre DOGL | US$0,00000006000 | -15,32% | -40,69% | - | US$25.930,52 | - |
| 4840 |  BTCSKR BSK | US$0,1253 | -8,02% | -28,80% | - | US$26.102,58 | - |
| 4841 |  Technet TECK | US$0,09958 | -0,43% | -0,33% | - | US$25.911,39 | - |
| 4842 |  CYCLEAN CCL | US$0,01729 | 22,05% | 7,29% | - | US$26.169,37 | - |
| 4843 |  QMALL TOKEN QMALL | US$0,008171 | -1,46% | -16,17% | - | US$25.964,81 | - |
| 4844 |  SafeMoon MOON | US$0,00005119 | 13,50% | -44,24% | - | US$25.820,05 | - |
| 4845 |  Miner Arena MINAR | US$0,02638 | -3,12% | -5,03% | - | US$25.699,02 | - |
| 4846 |  Overnight USDC+ USDC+ | US$1,01 | 0,82% | 0,73% | - | US$25.706,11 | - |
Tabel di atas menampilkan halaman 87 dari total 90 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.