Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4700 |  Cheese CHEESE | US$0,0004807 | -26,77% | -13,81% | - | US$35.948,86 | - |
| 4702 |  ATOM (Bitcoin) ATOM | US$0,2934 | 3,85% | 25,06% | - | US$35.295,45 | - |
| 4704 |  Merchant Moe MOE | US$0,04825 | -11,10% | -29,03% | - | US$35.224,43 | - |
| 4705 |  Synthesizer Dog SYNDOG | US$0,001744 | -26,72% | 5,84% | - | US$35.127,94 | - |
| 4706 |  DeepSeek AI Agent DEEPSEEKAI | - | -19,11% | -47,23% | - | US$34.978,25 | - |
| 4710 |  SpinnerCoin SPN | US$0,01202 | -11,73% | -11,89% | - | US$34.603,30 | - |
| 4711 |  VectorChat.ai CHAT | US$0,09582 | -27,07% | -9,39% | - | US$34.521,28 | - |
| 4712 |  WINR Protocol WINR | US$0,01579 | -2,09% | -6,05% | - | US$34.492,27 | - |
| 4713 |  Ethlas ELS | US$0,005139 | -18,27% | -29,45% | - | US$34.359,46 | - |
| 4714 |  YieldStone YIELD | US$0,1370 | 96,66% | -3,94% | - | US$39.249,94 | - |
| 4715 |  Gaga (Pepe) GAGA | - | -19,64% | -13,55% | - | US$34.671,76 | - |
| 4716 |  VaporFund VPR | US$0,0006852 | -9,16% | -3,99% | - | US$34.385,21 | - |
| 4718 |  Weave6 WX | US$0,0001069 | -0,24% | -1,99% | - | US$34.005,28 | - |
| 4720 |  zkExchange ZKEX | US$0,005386 | -57,67% | -73,34% | - | US$33.461,56 | - |
| 4721 |  OVO OVO | US$0,0002168 | -0,03% | -0,18% | - | US$34.069,71 | - |
| 4723 |  Passage PASG | US$0,002683 | -3,81% | -17,73% | - | US$34.005,10 | - |
| 4728 |  Limitless LIMITLESS | US$0,002921 | 29,76% | 49,70% | - | US$27.882,71 | - |
| 4729 |  Data Lake LAKE | US$0,002478 | -21,42% | -27,86% | - | US$35.126,41 | - |
| 4730 |  Ozone Metaverse OZONE | US$0,0002895 | -20,18% | -19,72% | - | US$34.071,90 | - |
| 4732 |  OmegaX Health OMEGAX | US$0,0003819 | -21,63% | -47,82% | - | US$33.133,07 | - |
| 4733 |  LEOX LEOX | US$0,08580 | 0,98% | -36,84% | - | US$32.383,84 | - |
| 4736 |  Baby Elon BABYELON | - | -4,90% | -5,89% | - | US$32.950,42 | - |
| 4738 |  MetaToken MTK | US$0,003400 | -18,87% | -16,88% | - | US$32.628,20 | - |
| 4739 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0004004 | -23,35% | -77,35% | - | US$33.397,06 | - |
| 4742 |  MOST Global MOST | US$0,9426 | -4,30% | 7,02% | - | US$32.854,05 | - |
| 4743 |  Cellana Finance CELL | US$0,01336 | -9,22% | -7,74% | - | US$32.547,13 | - |
| 4746 |  Anzen Finance (ANZ) ANZ | US$0,002687 | -18,86% | -19,17% | - | US$32.299,69 | - |
| 4747 |  YieldBricks YBR | US$0,01206 | -2,75% | -13,27% | - | US$32.246,85 | - |
| 4748 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.248,23 | - |
| 4749 |  Arnoya classic ARNC | US$0,008194 | -11,20% | -8,48% | - | US$32.159,66 | - |
| 4754 |  Walk Token WALK | US$0,02101 | 4,38% | 1,52% | - | US$31.473,27 | - |
| 4756 |  Raptoreum RTM | US$0,0003306 | -2,90% | -5,22% | - | US$32.478,10 | - |
| 4757 |  OilX Token OILX | US$73,03 | 1,09% | -0,69% | - | US$31.573,94 | - |
| 4758 |  TAP FANTASY TAP | US$0,0005274 | -6,54% | -17,05% | - | US$31.676,36 | - |
| 4760 |  Starship On Solana STSHIP | US$0,000003510 | -28,79% | 8,15% | - | US$31.576,05 | - |
| 4761 |  The Habibiz HABIBI | US$0,00000004000 | -4,44% | -2,98% | - | US$31.508,31 | - |
| 4762 |  Army of Fortune Gem AFG | US$0,002669 | -5,66% | -3,77% | - | US$31.903,04 | - |
| 4764 |  Sway Protocol SWAY | US$0,001406 | 0,11% | -1,07% | - | US$31.440,46 | - |
| 4767 |  Bitcoin EDenRich BITBEDR | US$111,99 | -0,02% | -0,01% | - | US$31.553,23 | - |
| 4769 |  LUXO LUXO | US$0,03642 | 0,54% | 30,03% | - | US$31.155,48 | - |
| 4772 |  Aegis Ai AEGIS | US$0,002444 | -3,47% | 5,77% | - | US$31.042,39 | - |
| 4773 |  Ex Sports EXS | US$0,01213 | 2,85% | -1,41% | - | US$30.611,04 | - |
| 4775 |  Storm Warfare JAN | US$0,003380 | 0,29% | 3,43% | - | US$30.711,36 | - |
| 4777 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.623,67 | - |
| 4778 |  Bit.Store STORE | US$0,005578 | 0,13% | -4,80% | - | US$30.500,56 | - |
| 4780 |  Babylons BABI | US$0,0001383 | 0,09% | -0,55% | - | US$30.570,78 | - |
| 4781 |  Orchai OCH | US$0,1392 | -9,41% | -14,50% | - | US$30.178,93 | - |
| 4782 |  ZED Token ZED | US$0,01238 | -8,29% | -7,29% | - | US$30.820,23 | - |
| 4783 |  Klayr KLY | US$0,008336 | -0,07% | -2,45% | - | US$30.298,23 | - |
| 4784 |  Fungi FUNGI | US$0,005238 | -21,93% | -24,72% | - | US$29.730,43 | - |
Tabel di atas menampilkan halaman 86 dari total 90 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.