Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.418,17 | -5,04% | -4,55% | US$1.812.697.506.600 | US$44.046.480.529 | 19.828.634 BTC |
| 2 |  Ethereum ETH | US$2.513,82 | -10,90% | -8,36% | US$303.094.768.704 | US$29.127.380.459 | 120.571.332 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,04% | -0,02% | US$142.376.994.338 | US$100.852.116.996 | 142.412.546.106 USDT |
| 4 |  XRP XRP | US$2,28 | -11,61% | -14,31% | US$131.864.293.010 | US$7.075.894.526 | 57.887.806.032 XRP |
| 5 |  BNB BNB | US$613,96 | -6,68% | -7,98% | US$87.475.272.528 | US$1.901.201.673 | 142.476.460 BNB |
| 6 |  Solana SOL | US$141,99 | -15,50% | -20,09% | US$70.326.254.132 | US$7.062.261.489 | 495.291.963 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$56.613.209.358 | US$10.369.215.725 | 56.624.316.634 USDC |
| 8 |  Dogecoin DOGE | US$0,2104 | -13,44% | -18,51% | US$31.172.062.250 | US$2.239.353.273 | 148.185.226.384 DOGE |
| 9 |  Cardano ADA | US$0,6822 | -11,41% | -15,57% | US$24.018.694.055 | US$960.897.545 | 35.207.580.216 ADA |
| 10 |  TRON TRX | US$0,2400 | -2,41% | 0,56% | US$20.663.652.842 | US$825.905.323 | 86.080.911.052 TRX |
| 11 |  Chainlink LINK | US$15,25 | -13,56% | -20,17% | US$9.729.297.764 | US$658.369.317 | 638.099.970 LINK |
| 12 |  Stellar XLM | US$0,2980 | -10,65% | -10,71% | US$9.134.059.286 | US$319.644.633 | 30.654.068.428 XLM |
| 13 |  Avalanche AVAX | US$21,88 | -12,07% | -12,58% | US$9.059.411.508 | US$556.184.604 | 414.032.607 AVAX |
| 14 |  Sui SUI | US$2,83 | -16,14% | -11,95% | US$8.747.093.185 | US$1.469.725.565 | 3.089.707.195 SUI |
| 15 |  Litecoin LTC | US$114,46 | -11,91% | -6,42% | US$8.648.530.025 | US$1.208.689.964 | 75.558.468 LTC |
| 16 |  Toncoin TON | US$3,41 | -9,40% | -9,25% | US$8.514.609.056 | US$167.791.530 | 2.495.093.932 TON |
| 17 |  Hedera HBAR | US$0,1962 | -7,21% | -7,45% | US$8.223.289.070 | US$679.383.267 | 41.903.956.526 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,73 | -10,52% | -10,82% | US$8.063.892.152 | US$6.195.918 | 924.090.651 LEO |
| 19 |  Shiba Inu SHIB | US$0,00001364 | -11,80% | -13,35% | US$8.035.738.351 | US$342.512.130 | 589.253.694.109.392 SHIB |
| 20 |  MANTRA OM | US$8,02 | -5,38% | 10,68% | US$7.806.146.439 | US$409.065.892 | 973.703.395 OM |
| 21 |  Polkadot DOT | US$4,41 | -11,00% | -9,71% | US$6.850.450.474 | US$268.518.335 | 1.552.105.195 DOT |
| 22 |  Hyperliquid HYPE | US$19,93 | -14,14% | -21,51% | US$6.654.442.783 | US$368.154.728 | 333.928.180 HYPE |
| 23 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,10% | US$5.881.359.961 | US$115.467.223 | 5.879.906.698 USDe |
| 24 |  Bitcoin Cash BCH | US$291,61 | -11,06% | -9,89% | US$5.783.830.652 | US$400.106.307 | 19.833.794 BCH |
| 25 |  Bitget Token BGB | US$4,67 | -7,98% | -7,59% | US$5.598.769.979 | US$467.869.210 | 1.200.000.000 BGB |
| 26 |  Dai DAI | US$1,0000 | 0,01% | 0,00% | US$5.365.194.061 | US$383.871.924 | 5.365.382.703 DAI |
| 27 |  Uniswap UNI | US$7,97 | -11,70% | -19,60% | US$4.785.534.484 | US$226.167.643 | 600.518.038 UNI |
| 28 |  Monero XMR | US$226,81 | -4,03% | -4,93% | US$4.183.980.031 | US$58.722.047 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,06 | -10,76% | -6,09% | US$3.630.567.322 | US$221.572.441 | 1.186.918.040 NEAR |
| 30 |  Bittensor TAO | US$397,05 | -8,27% | 10,09% | US$3.339.652.028 | US$295.986.857 | 8.411.211 TAO |
| 31 |  Pepe PEPE | US$0,000007880 | -15,76% | -22,10% | US$3.315.368.793 | US$809.928.406 | 420.689.899.653.544 PEPE |
| 32 |  Aptos APT | US$5,40 | -11,67% | -8,67% | US$3.177.662.512 | US$235.746.092 | 588.124.549 APT |
| 33 |  Aave AAVE | US$210,47 | -15,01% | -20,28% | US$3.174.018.856 | US$304.329.694 | 15.080.649 AAVE |
| 34 |  Ondo ONDO | US$0,9817 | -13,29% | -20,39% | US$3.101.311.781 | US$291.046.735 | 3.159.107.529 ONDO |
| 35 |  Internet Computer ICP | US$6,39 | -9,48% | -9,34% | US$3.077.784.771 | US$108.555.664 | 481.282.606 ICP |
| 36 |  Ethereum Classic ETC | US$18,62 | -10,44% | -10,84% | US$2.809.342.451 | US$185.405.126 | 150.884.611 ETC |
| 37 |  OKB OKB | US$46,38 | -6,08% | -8,19% | US$2.782.811.881 | US$5.053.404 | 60.000.000 OKB |
| 38 |  Mantle MNT | US$0,8113 | -11,14% | -23,95% | US$2.729.878.144 | US$60.600.558 | 3.364.694.383 MNT |
| 39 |  OFFICIAL TRUMP TRUMP | US$12,91 | -19,98% | -24,92% | US$2.581.002.736 | US$1.095.946.184 | 199.999.577 TRUMP |
| 40 |  Kaspa KAS | US$0,09013 | -8,94% | -13,91% | US$2.321.858.891 | US$65.243.726 | 25.760.188.253 KAS |
| 41 |  Sonic (prev. FTM) S | US$0,8088 | -4,90% | 32,94% | US$2.329.205.818 | US$448.244.634 | 2.880.000.000 S |
| 42 |  POL (prev. MATIC) POL | US$0,2668 | -9,89% | -16,53% | US$2.290.756.070 | US$167.741.695 | 8.586.719.983 POL |
| 43 |  VeChain VET | US$0,02804 | -13,05% | -14,74% | US$2.270.432.766 | US$59.536.814 | 80.985.041.177 VET |
| 44 |  Cronos CRO | US$0,07744 | -9,00% | -11,85% | US$2.057.702.802 | US$60.755.348 | 26.571.560.696 CRO |
| 45 |  First Digital USD FDUSD | US$0,9985 | 0,00% | -0,02% | US$2.043.402.257 | US$9.596.089.152 | 2.046.554.744 FDUSD |
| 46 |  Algorand ALGO | US$0,2273 | -12,51% | -15,81% | US$1.922.985.060 | US$134.179.389 | 8.461.852.026 ALGO |
| 47 |  Filecoin FIL | US$3,02 | -11,67% | -12,06% | US$1.924.382.053 | US$221.550.352 | 637.909.251 FIL |
| 48 |  GateToken GT | US$21,34 | -8,19% | -7,64% | US$1.893.389.101 | US$17.209.535 | 88.734.224 GT |
| 49 |  Render RENDER | US$3,63 | -12,76% | -17,04% | US$1.880.353.405 | US$92.121.407 | 517.716.590 RENDER |
| 50 |  Arbitrum ARB | US$0,4108 | -14,16% | -17,10% | US$1.815.500.667 | US$274.521.241 | 4.419.312.625 ARB |
Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.