Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,4344 | -14,83% | -15,86% | US$559.332.120 | US$136.440.697 | 1.287.559.629 CRV |
| 102 |  SPX6900 SPX | US$0,6001 | -18,52% | -12,17% | US$558.708.419 | US$34.843.305 | 930.993.090 SPX |
| 103 |  Decentraland MANA | US$0,2829 | -10,36% | -14,06% | US$549.471.876 | US$60.831.741 | 1.942.255.184 MANA |
| 104 |  dogwifhat WIF | US$0,5555 | -15,78% | -11,90% | US$554.808.425 | US$377.570.055 | 998.841.277 WIF |
| 105 |  Conflux CFX | US$0,1111 | -8,78% | -6,61% | US$547.228.632 | US$45.934.712 | 4.926.211.786 CFX |
| 106 |  Official Melania Meme MELANIA | US$1,00 | -19,84% | -21,60% | US$537.635.439 | US$75.401.279 | 537.313.490 MELANIA |
| 107 |  Aerodrome Finance AERO | US$0,6788 | -13,57% | -16,82% | US$528.961.594 | US$31.547.596 | 779.264.604 AERO |
| 108 |  Onyxcoin XCN | US$0,01620 | -19,95% | -24,79% | US$527.933.911 | US$88.754.963 | 32.592.684.478 XCN |
| 109 |  Zcash ZEC | US$33,11 | -7,79% | -9,08% | US$525.971.038 | US$72.985.836 | 15.886.821 ZEC |
| 110 |  Arweave AR | US$7,86 | -15,00% | -14,54% | US$516.117.008 | US$62.941.382 | 65.652.466 AR |
| 111 |  FTX Token FTT | US$1,56 | -14,93% | -29,90% | US$513.429.867 | US$42.267.829 | 328.895.104 FTT |
| 112 |  Polygon MATIC | US$0,2663 | -9,97% | -16,65% | US$509.667.481 | US$3.580.893 | 1.913.783.718 MATIC |
| 113 |  Starknet STRK | US$0,1972 | -14,47% | -14,44% | US$509.142.650 | US$49.267.673 | 2.582.076.158 STRK |
| 114 |  TrueUSD TUSD | US$0,9970 | -0,14% | -0,14% | US$494.013.891 | US$55.766.027 | 495.516.083 TUSD |
| 115 |  dYdX DYDX | US$0,6666 | -14,63% | -15,39% | US$488.749.775 | US$36.329.573 | 733.219.897 DYDX |
| 116 |  Pendle PENDLE | US$2,93 | -14,25% | -14,67% | US$481.692.087 | US$61.946.683 | 164.127.587 PENDLE |
| 117 |  THORChain RUNE | US$1,36 | -3,38% | 12,38% | US$478.413.289 | US$893.393.043 | 351.995.912 RUNE |
| 118 |  eCash XEC | US$0,00002372 | -9,59% | -9,51% | US$470.414.462 | US$13.639.913 | 19.829.642.172.583 XEC |
| 119 |  Core CORE | US$0,4641 | -10,31% | -12,66% | US$462.070.052 | US$40.864.305 | 995.533.288 CORE |
| 120 |  Pudgy Penguins PENGU | US$0,007223 | -16,79% | -21,75% | US$454.041.534 | US$137.315.528 | 62.860.396.090 PENGU |
| 121 |  Compound COMP | US$50,52 | -8,80% | -9,28% | US$448.074.373 | US$59.160.093 | 8.869.922 COMP |
| 122 |  Chiliz CHZ | US$0,04764 | -8,67% | -20,81% | US$449.162.963 | US$95.308.509 | 9.428.165.258 CHZ |
| 123 |  APENFT NFT | US$0,0000004400 | -2,99% | -0,54% | US$444.523.137 | US$43.315.276 | 999.990.000.000.000 NFT |
| 124 |  ApeCoin APE | US$0,5880 | -16,50% | -17,77% | US$442.528.433 | US$87.780.008 | 752.651.515 APE |
| 125 |  AIOZ Network AIOZ | US$0,3713 | -16,52% | -12,75% | US$430.402.343 | US$32.754.414 | 1.159.134.977 AIOZ |
| 126 |  Grass GRASS | US$1,76 | -9,55% | 7,56% | US$428.381.440 | US$25.631.711 | 243.905.091 GRASS |
| 127 |  Kava KAVA | US$0,3982 | -8,94% | -13,48% | US$431.174.552 | US$17.885.400 | 1.082.853.808 KAVA |
| 128 |  Morpho MORPHO | US$1,90 | -14,40% | -11,52% | US$426.742.020 | US$26.033.201 | 224.970.886 MORPHO |
| 129 |  Gnosis GNO | US$161,66 | -9,87% | -6,30% | US$418.289.817 | US$18.681.328 | 2.587.419 GNO |
| 130 |  KAITO KAITO | US$1,71 | 9,06% | 0,00% | US$413.745.362 | US$1.197.063.723 | 241.388.889 KAITO |
| 131 |  Reserve Rights RSR | US$0,007400 | -15,65% | -11,35% | US$409.830.286 | US$37.379.240 | 55.382.047.907 RSR |
| 132 |  Akash Network AKT | US$1,64 | -9,96% | -11,55% | US$407.830.648 | US$9.372.851 | 248.285.795 AKT |
| 133 |  Beam BEAM | US$0,008200 | -14,76% | -23,02% | US$405.643.379 | US$29.253.022 | 49.466.004.168 BEAM |
| 134 |  Brett (Based) BRETT | US$0,04048 | -15,84% | -6,13% | US$401.158.169 | US$33.578.603 | 9.910.236.395 BRETT |
| 135 |  DeepBook Protocol DEEP | US$0,1388 | -16,04% | 0,88% | US$398.755.386 | US$29.346.917 | 2.872.000.000 DEEP |
| 136 |  Trust Wallet Token TWT | US$0,9621 | -7,79% | -6,79% | US$400.855.662 | US$17.358.138 | 416.649.900 TWT |
| 137 |  Axelar AXL | US$0,4292 | -13,86% | -9,04% | US$395.389.481 | US$16.493.338 | 921.205.717 AXL |
| 138 |  Wormhole W | US$0,1353 | -17,14% | -22,86% | US$389.142.026 | US$55.512.041 | 2.877.176.642 W |
| 139 |  Amp AMP | US$0,004616 | -12,46% | -15,79% | US$388.808.759 | US$15.229.110 | 84.231.565.354 AMP |
| 140 |  Mina MINA | US$0,3115 | -13,10% | -12,20% | US$379.046.485 | US$30.221.990 | 1.216.744.917 MINA |
| 141 |  BinaryX BNX | US$0,9626 | -12,00% | 9,71% | US$359.793.941 | US$96.733.854 | 373.761.137 BNX |
| 142 |  Terra Classic LUNC | US$0,00006529 | -9,66% | -15,04% | US$357.799.689 | US$19.550.442 | 5.480.169.374.230 LUNC |
| 143 |  EigenLayer EIGEN | US$1,53 | -19,19% | -15,13% | US$360.288.041 | US$147.771.405 | 234.977.761 EIGEN |
| 144 |  1inch Network 1INCH | US$0,2457 | -8,09% | -9,40% | US$343.910.493 | US$28.105.292 | 1.399.676.988 1INCH |
| 145 |  ZKsync ZK | US$0,09346 | -12,30% | -14,62% | US$343.468.139 | US$59.465.625 | 3.675.000.000 ZK |
| 146 |  Golem GLM | US$0,3368 | -7,79% | 6,67% | US$336.821.780 | US$96.844.263 | 1.000.000.000 GLM |
| 147 |  ai16z AI16Z | US$0,3004 | -14,95% | -15,90% | US$330.452.009 | US$75.914.392 | 1.099.999.149 AI16Z |
| 148 |  JUST JST | US$0,03332 | -2,99% | -1,13% | US$329.906.718 | US$45.059.612 | 9.900.000.000 JST |
| 149 |  Theta Fuel TFUEL | US$0,04624 | -5,84% | -4,74% | US$316.934.899 | US$135.364.621 | 6.854.854.004 TFUEL |
| 150 |  SafePal SFP | US$0,6096 | -6,99% | -6,95% | US$304.809.403 | US$11.049.598 | 500.000.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.