Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$3,18 | -5,82% | -8,41% | US$301.803.843 | US$40.833.197 | 94.954.334 MX |
| 152 |  Creditcoin CTC | US$0,7023 | -6,84% | -12,48% | US$301.574.321 | US$30.090.819 | 429.416.053 CTC |
| 153 |  Synthetix SNX | US$0,8827 | -12,20% | -12,72% | US$299.649.878 | US$41.917.763 | 339.466.217 SNX |
| 154 |  Dash DASH | US$24,11 | -11,17% | -8,92% | US$293.265.265 | US$55.004.806 | 12.162.032 DASH |
| 155 |  SuperVerse SUPER | US$0,5818 | -16,72% | -15,43% | US$292.707.550 | US$18.889.869 | 503.095.934 SUPER |
| 156 |  Astar ASTR | US$0,03840 | -11,36% | -3,09% | US$291.885.065 | US$35.932.670 | 7.600.379.949 ASTR |
| 157 |  Kusama KSM | US$18,11 | -10,00% | -9,36% | US$292.556.760 | US$26.891.947 | 16.153.707 KSM |
| 158 |  WEMIX WEMIX | US$0,6890 | -5,21% | -15,24% | US$287.718.690 | US$2.418.475 | 417.577.985 WEMIX |
| 159 |  Blur BLUR | US$0,1304 | -11,44% | -7,01% | US$289.382.134 | US$38.351.960 | 2.219.851.016 BLUR |
| 160 |  Qtum QTUM | US$2,64 | -12,23% | -20,23% | US$278.466.038 | US$56.916.532 | 105.536.549 QTUM |
| 161 |  Fartcoin FARTCOIN | US$0,2768 | -17,21% | -23,05% | US$276.779.964 | US$85.177.258 | 999.998.256 FARTCOIN |
| 162 |  LayerZero ZRO | US$2,48 | -15,51% | -15,95% | US$273.204.384 | US$54.403.740 | 110.000.000 ZRO |
| 163 |  Nervos Network CKB | US$0,005913 | -11,50% | -12,42% | US$272.081.284 | US$17.720.499 | 46.014.488.130 CKB |
| 164 |  Mog Coin MOG | US$0,0000006900 | -14,10% | -18,70% | US$268.756.348 | US$18.239.642 | 390.567.526.433.217 MOG |
| 165 |  Safe SAFE | US$0,4938 | -10,11% | -18,20% | US$260.418.888 | US$15.705.136 | 527.419.089 SAFE |
| 166 |  Oasis ROSE | US$0,03666 | -13,91% | -13,92% | US$258.984.671 | US$22.238.613 | 7.064.132.681 ROSE |
| 167 |  Zilliqa ZIL | US$0,01311 | -10,31% | -11,20% | US$256.599.754 | US$21.610.957 | 19.572.466.953 ZIL |
| 168 |  SATS (Ordinals) SATS | US$0,0000001200 | -2,36% | -2,44% | US$254.822.389 | US$25.061.097 | 2.100.000.000.000.000 SATS |
| 169 |  VeThor Token VTHO | US$0,002940 | -11,38% | -14,49% | US$254.634.761 | US$23.563.005 | 86.596.063.904 VTHO |
| 170 |  Notcoin NOT | US$0,002494 | -15,20% | -15,56% | US$255.533.399 | US$85.830.600 | 102.456.957.078 NOT |
| 171 |  0x Protocol ZRX | US$0,2916 | -9,87% | -12,09% | US$247.424.142 | US$39.507.862 | 848.396.563 ZRX |
| 172 |  Holo HOT | US$0,001414 | -10,12% | -11,92% | US$247.391.430 | US$14.562.453 | 174.967.605.792 HOT |
| 173 |  Alchemy Pay ACH | US$0,02833 | -10,67% | -4,43% | US$247.469.007 | US$55.777.352 | 8.734.319.359 ACH |
| 174 |  Basic Attention Token BAT | US$0,1638 | -11,15% | -11,41% | US$245.037.456 | US$18.509.468 | 1.495.668.357 BAT |
| 175 |  Livepeer LPT | US$6,28 | -15,31% | -19,33% | US$240.984.209 | US$29.736.352 | 38.361.125 LPT |
| 176 |  SPACE ID ID | US$0,2678 | -10,34% | -13,41% | US$240.478.724 | US$19.275.422 | 898.113.153 ID |
| 177 |  Vana VANA | US$8,07 | 26,93% | 35,96% | US$242.718.253 | US$310.928.425 | 30.084.000 VANA |
| 178 |  Moca Network MOCA | US$0,1233 | -13,17% | -9,69% | US$235.973.022 | US$46.840.169 | 1.914.588.400 MOCA |
| 179 |  Toshi TOSHI | US$0,0005723 | -10,02% | -19,10% | US$233.536.424 | US$24.705.317 | 408.069.300.000 TOSHI |
| 180 |  Baby Doge Coin BabyDoge | - | -13,62% | -13,89% | US$233.479.407 | US$41.797.837 | 163.712.253.747.706.656 BabyDoge |
| 181 |  Polyhedra Network ZKJ | US$2,06 | 0,70% | -0,29% | US$232.185.575 | US$10.749.897 | 112.502.999 ZKJ |
| 182 |  Gas GAS | US$3,51 | -11,30% | -11,46% | US$227.897.868 | US$8.573.677 | 64.992.331 GAS |
| 183 |  Osmosis OSMO | US$0,3166 | -11,50% | -2,39% | US$225.519.509 | US$15.739.200 | 712.405.273 OSMO |
| 184 |  Convex Finance CVX | US$2,28 | -18,54% | -0,99% | US$224.753.176 | US$20.793.654 | 98.403.349 CVX |
| 185 |  ORDI ORDI | US$10,64 | -17,50% | -13,50% | US$223.392.576 | US$119.100.682 | 21.000.000 ORDI |
| 186 |  Aethir ATH | US$0,03284 | -13,22% | -11,24% | US$219.955.886 | US$22.171.978 | 6.697.646.536 ATH |
| 187 |  ether.fi ETHFI | US$0,9488 | -17,81% | -17,00% | US$219.809.077 | US$108.346.941 | 231.666.217 ETHFI |
| 188 |  Mask Network MASK | US$2,18 | -0,55% | -1,64% | US$217.776.806 | US$34.857.203 | 100.000.000 MASK |
| 189 |  cat in a dogs world MEW | US$0,002426 | -14,67% | -17,19% | US$215.619.970 | US$37.423.688 | 88.888.888.888 MEW |
| 190 |  Siacoin SC | US$0,003819 | -7,35% | -13,87% | US$213.934.860 | US$18.888.946 | 56.025.636.522 SC |
| 191 |  OriginTrail TRAC | US$0,4260 | -9,27% | -10,94% | US$213.012.142 | US$2.180.179 | 499.995.033 TRAC |
| 192 |  Ankr ANKR | US$0,02121 | -8,96% | -7,54% | US$212.130.242 | US$17.132.490 | 10.000.000.000 ANKR |
| 193 |  Celo CELO | US$0,3773 | -11,61% | -13,53% | US$212.177.297 | US$28.469.653 | 562.409.366 CELO |
| 194 |  UXLINK UXLINK | US$0,5920 | -11,50% | -10,68% | US$200.209.025 | US$103.422.465 | 338.200.000 UXLINK |
| 195 |  Decred DCR | US$12,50 | -7,95% | -7,84% | US$208.014.922 | US$2.777.507 | 16.644.566 DCR |
| 196 |  Turbo TURBO | US$0,003028 | -17,00% | -15,10% | US$208.922.158 | US$63.485.629 | 69.000.000.000 TURBO |
| 197 |  WOO WOO | US$0,1102 | -14,25% | -11,09% | US$205.464.467 | US$16.016.149 | 1.864.233.776 WOO |
| 198 |  aelf ELF | US$0,2736 | -9,08% | -8,78% | US$202.215.465 | US$16.200.204 | 738.982.921 ELF |
| 199 |  Harmony ONE | US$0,01378 | -15,52% | -10,39% | US$198.819.762 | US$19.125.181 | 14.432.316.624 ONE |
| 200 |  Popcat (SOL) POPCAT | US$0,2029 | -16,45% | -24,00% | US$198.806.691 | US$60.423.503 | 979.973.185 POPCAT |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.