Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Hey Anon ANON | US$6,62 | -1,80% | 32,05% | US$84.271.613 | US$5.602.431 | 12.739.089 ANON |
| 404 |  0x0.ai 0x0 | US$0,09557 | -21,88% | -20,80% | US$83.009.550 | US$746.093 | 868.563.455 0x0 |
| 405 |  Orchid OXT | US$0,08585 | -10,11% | -13,64% | US$84.115.555 | US$8.230.293 | 979.779.108 OXT |
| 406 |  Goatseus Maximus GOAT | US$0,08335 | -22,28% | -16,39% | US$83.354.278 | US$35.389.720 | 999.995.100 GOAT |
| 407 |  MiL.k MLK | US$0,1907 | -8,20% | -9,30% | US$82.689.727 | US$3.127.801 | 433.516.683 MLK |
| 411 |  Centrifuge CFG | US$0,1568 | -11,00% | -17,43% | US$82.339.379 | US$654.780 | 525.104.175 CFG |
| 412 |  Numeraire NMR | US$10,18 | -15,79% | -11,37% | US$80.443.218 | US$18.133.748 | 7.901.256 NMR |
| 413 |  Access Protocol ACS | US$0,001985 | -8,00% | -3,70% | US$80.860.958 | US$3.507.941 | 40.744.561.738 ACS |
| 414 |  Arcblock ABT | US$0,8169 | -10,05% | -12,73% | US$80.511.072 | US$951.022 | 98.554.305 ABT |
| 415 |  MESSIER M87 | US$0,00009094 | -16,20% | -18,18% | US$80.472.009 | US$2.251.531 | 884.846.293.944 M87 |
| 416 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,01% | US$80.548.407 | US$623.898 | 80.578.596 USDP |
| 417 |  Propy PRO | US$0,7966 | -12,44% | -20,32% | US$79.658.679 | US$1.935.279 | 100.000.000 PRO |
| 418 |  TerraClassicUSD USTC | US$0,01428 | -12,76% | -25,20% | US$79.379.768 | US$9.938.690 | 5.557.213.147 USTC |
| 419 |  Decentralized Social DESO | US$8,96 | -7,79% | -8,26% | US$79.626.277 | US$546.189 | 8.884.536 DESO |
| 420 |  Ark ARK | US$0,4257 | -12,66% | -14,14% | US$79.581.267 | US$23.427.021 | 186.943.062 ARK |
| 421 |  Braintrust BTRST | US$0,3255 | -8,34% | -3,89% | US$78.555.690 | US$216.552 | 241.347.782 BTRST |
| 422 |  Cartesi CTSI | US$0,09075 | -13,08% | -19,82% | US$77.797.727 | US$9.687.834 | 857.304.464 CTSI |
| 423 |  Euler EUL | US$4,69 | -18,52% | 11,78% | US$77.405.767 | US$1.847.550 | 16.490.039 EUL |
| 425 |  Liquity LQTY | US$0,8111 | -14,30% | -14,07% | US$76.686.315 | US$25.397.065 | 94.549.460 LQTY |
| 426 |  Delysium AGI | US$0,06937 | -18,18% | -21,95% | US$76.944.542 | US$8.257.628 | 1.109.187.385 AGI |
| 427 |  Bitcoin Gold BTG | US$4,40 | 13,55% | -8,71% | US$77.112.539 | US$31.362.006 | 17.513.924 BTG |
| 428 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07617 | -16,30% | -31,46% | US$76.151.406 | US$3.445.628 | 999.798.155 BITCOIN |
| 430 |  Test TST | US$0,08066 | -23,95% | -12,20% | US$76.483.170 | US$179.915.128 | 948.245.066 TST |
| 431 |  Autonolas OLAS | US$0,4768 | -5,26% | -12,68% | US$75.222.627 | US$699.424 | 157.761.417 OLAS |
| 432 |  dForce DF | US$0,07420 | -5,18% | -17,48% | US$74.190.047 | US$6.591.927 | 999.926.147 DF |
| 433 |  Ergo ERG | US$0,9355 | -8,06% | -17,53% | US$74.675.878 | US$146.442 | 79.826.916 ERG |
| 434 |  BounceBit BB | US$0,1492 | -13,24% | -9,28% | US$74.784.644 | US$24.904.819 | 501.267.123 BB |
| 436 |  MediBloc MED | US$0,007744 | -11,20% | -12,56% | US$73.903.460 | US$6.435.854 | 9.543.626.701 MED |
| 437 |  Cetus Protocol CETUS | US$0,1125 | -18,72% | -6,26% | US$74.396.532 | US$35.345.265 | 661.079.681 CETUS |
| 438 |  Coin98 C98 | US$0,08221 | -13,22% | -18,16% | US$74.054.969 | US$27.254.514 | 900.833.195 C98 |
| 439 |  ECOMI OMI | US$0,0002727 | -10,18% | -0,41% | US$74.203.062 | US$1.800.682 | 272.095.723.348 OMI |
| 440 |  Paycoin PCI | US$0,07529 | -8,26% | -2,51% | US$75.878.925 | US$679.127 | 1.007.831.650 PCI |
| 442 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6583 | 0,99% | 0,02% | US$73.441.566 | US$174.155 | 111.567.264 USDX |
| 443 |  Devve DEVVE | US$0,8178 | -16,92% | -19,30% | US$72.808.394 | US$1.036.214 | 89.026.746 DEVVE |
| 444 |  Kyber Network Crystal v2 KNC | US$0,3893 | -10,27% | -8,72% | US$72.724.996 | US$9.775.564 | 186.822.770 KNC |
| 445 |  GameBuild GAME | US$0,004302 | -10,45% | -12,23% | US$72.407.734 | US$6.953.787 | 16.831.694.490 GAME |
| 446 |  Ponke PONKE | US$0,1302 | -12,55% | -10,66% | US$72.309.966 | US$12.118.750 | 555.544.226 PONKE |
| 447 |  Omni Network OMNI | US$4,36 | -14,85% | -12,89% | US$71.745.521 | US$18.940.526 | 16.453.509 OMNI |
| 448 |  Vanar Chain VANRY | US$0,03665 | -17,02% | -17,02% | US$71.144.505 | US$21.507.958 | 1.941.431.581 VANRY |
| 449 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,01% | US$70.458.332 | US$16.631,14 | 70.433.629 USDTb |
| 450 |  Comedian BAN | US$0,07028 | -52,63% | -8,97% | US$70.280.172 | US$204.233.375 | 999.961.859 BAN |
| 453 |  WINkLink WIN | US$0,00006867 | -8,55% | -11,55% | US$68.234.237 | US$26.661.429 | 993.701.859.243 WIN |
| 454 |  Secret SCRT | US$0,2253 | -12,34% | -9,94% | US$67.915.925 | US$3.633.750 | 301.431.974 SCRT |
| 455 |  Non-Playable Coin NPC | US$0,009225 | -11,94% | -16,63% | US$67.462.734 | US$2.806.627 | 7.313.062.349 NPC |
| 457 |  Pixels PIXEL | US$0,05239 | -17,07% | -17,54% | US$67.065.976 | US$23.604.116 | 1.280.194.005 PIXEL |
| 458 |  AI Analysis Token AIAT | US$0,4588 | -5,79% | -7,36% | US$67.162.334 | US$609.928 | 146.389.462 AIAT |
| 459 |  Aurora AURORA | US$0,1148 | -6,75% | -6,67% | US$66.446.061 | US$626.745 | 578.599.843 AURORA |
| 460 |  SUPRA SUPRA | US$0,01023 | -6,50% | -31,33% | US$66.269.527 | US$14.212.027 | 6.480.297.298 SUPRA |
| 461 |  Moonriver MOVR | US$6,96 | -13,81% | -12,39% | US$66.018.910 | US$7.706.630 | 9.485.494 MOVR |
| 462 |  Ardor ARDR | US$0,06632 | -10,05% | -11,75% | US$66.222.227 | US$9.019.116 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.