Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 521 |  Fwog (SOL) FWOG | US$0,05643 | -20,39% | 30,88% | US$55.051.990 | US$13.630.253 | 975.635.328 FWOG |
| 524 |  ANDY (ETH) ANDY | US$0,00005284 | -22,35% | -17,92% | US$52.843.470 | US$2.159.007 | 1.000.000.000.000 ANDY |
| 525 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$53.101.454 | US$91.364.333 | 53.100.130 RLUSD |
| 526 |  TrueFi TRU | US$0,04197 | -18,30% | -8,23% | US$52.952.333 | US$18.468.608 | 1.261.769.557 TRU |
| 527 |  Bitcoin Wizards WZRD | US$2,34 | -10,23% | -17,16% | US$49.100.881 | US$232.855 | 21.000.000 WZRD |
| 528 |  AVA AVA | US$0,05185 | -3,12% | 46,75% | US$51.849.128 | US$27.972.432 | 999.994.070 AVA |
| 529 |  Covalent X Token CXT | US$0,05397 | -5,03% | -10,40% | US$52.103.439 | US$2.669.021 | 965.381.000 CXT |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,05162 | -7,59% | -7,29% | US$51.615.759 | US$6.552.313 | 1.000.000.000 RIF |
| 531 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 532 |  Victoria VR VR | US$0,008130 | -4,95% | -16,83% | US$51.136.773 | US$22.799.381 | 6.289.647.019 VR |
| 533 |  Oraichain ORAI | US$3,72 | -9,55% | -13,80% | US$51.400.110 | US$2.488.270 | 13.823.700 ORAI |
| 534 |  Bitget Wallet Token BWB | US$0,3520 | -8,28% | -3,92% | US$50.311.139 | US$62,22 | 142.920.247 BWB |
| 535 |  Acet ACT | US$0,04073 | -0,32% | 4,36% | US$51.244.917 | US$489.290 | 1.258.035.045 ACT |
| 536 |  PARSIQ PRQ | US$0,1631 | -18,06% | -22,08% | US$50.593.845 | US$2.860.116 | 310.256.872 PRQ |
| 537 |  Venom VENOM | US$0,05139 | -1,23% | 31,93% | US$50.824.816 | US$523.763 | 988.919.270 VENOM |
| 538 |  Coq Inu COQ | US$0,0000007300 | -15,39% | -38,14% | US$50.490.015 | US$3.558.857 | 69.420.000.000.000 COQ |
| 539 |  Neutron NTRN | US$0,1599 | -14,94% | -17,52% | US$50.552.655 | US$4.748.548 | 316.180.135 NTRN |
| 540 |  Stargate Finance STG | US$0,2480 | -8,94% | -12,27% | US$50.683.502 | US$14.971.762 | 204.338.417 STG |
| 541 |  Moo Deng (moodengsol.com) MOODENG | US$0,05142 | -20,42% | -12,15% | US$50.905.242 | US$64.074.383 | 989.971.791 MOODENG |
| 542 |  GAMA Coin GAMA | US$0,6746 | -7,16% | -17,59% | US$50.725.513 | US$731.446 | 75.188.851 GAMA |
| 543 |  ANyONe Protocol ANYONE | US$0,5192 | -19,67% | -24,08% | US$50.617.789 | US$893.410 | 97.499.966 ANYONE |
| 544 |  PolySwarm NCT | US$0,02630 | -8,83% | -4,97% | US$49.586.742 | US$3.313.378 | 1.885.500.782 NCT |
| 545 |  BakeryToken BAKE | US$0,1729 | -14,43% | -20,04% | US$50.100.193 | US$22.714.824 | 289.770.512 BAKE |
| 546 |  ARPA ARPA | US$0,03290 | -11,38% | -9,91% | US$49.987.903 | US$18.709.811 | 1.519.586.598 ARPA |
| 547 |  DeFi Pulse Index DPI | US$89,03 | -13,31% | -15,44% | US$49.765.616 | US$287.286 | 558.983 DPI |
| 548 |  Bifrost BFC | US$0,03583 | -5,38% | 2,04% | US$49.684.876 | US$5.621.948 | 1.386.638.564 BFC |
| 550 |  Strike STRK | US$9,18 | -9,39% | -8,90% | US$50.260.553 | US$6.656.545 | 5.472.598 STRK |
| 551 |  Suilend SEND | US$1,01 | -11,12% | -33,10% | US$49.096.079 | US$2.146.824 | 48.720.041 SEND |
| 552 |  Forta FORT | US$0,1032 | -19,49% | 32,88% | US$49.602.159 | US$14.574.507 | 480.734.585 FORT |
| 555 |  Origin Protocol OGN | US$0,07043 | -14,66% | -10,10% | US$48.734.401 | US$15.360.507 | 691.969.651 OGN |
| 556 |  Fuel Network FUEL | US$0,01171 | -17,17% | -7,13% | US$48.543.760 | US$5.083.200 | 4.146.828.126 FUEL |
| 557 |  Altura ALU | US$0,04911 | -20,89% | -26,96% | US$48.615.436 | US$19.126.812 | 990.000.000 ALU |
| 558 |  MARBLEX MBX | US$0,2558 | -6,41% | -8,76% | US$48.540.616 | US$1.119.147 | 189.725.257 MBX |
| 559 |  SuperRare RARE | US$0,06049 | -14,24% | -14,64% | US$48.578.822 | US$15.349.326 | 803.103.076 RARE |
| 560 |  Shuffle SHFL | US$0,1977 | -1,76% | -4,63% | US$48.167.985 | US$1.113.334 | 243.617.573 SHFL |
| 561 |  Hippocrat HPO | US$0,04691 | -9,24% | -16,69% | US$48.534.431 | US$2.329.337 | 1.034.734.273 HPO |
| 563 |  ViciCoin VCNT | US$21,08 | -1,97% | -2,87% | US$48.063.915 | US$189.282 | 2.279.555 VCNT |
| 564 |  Assemble AI ASM | US$0,03166 | -9,88% | -23,73% | US$47.363.352 | US$1.134.553 | 1.495.999.910 ASM |
| 565 |  Merlin Chain MERL | US$0,09033 | -10,21% | -7,48% | US$47.424.771 | US$11.875.012 | 525.000.000 MERL |
| 566 |  Gains Network GNS | US$1,52 | -10,62% | -6,16% | US$47.463.815 | US$3.599.739 | 31.244.198 GNS |
| 567 |  THENA THE | US$0,5149 | -18,23% | -25,14% | US$47.251.042 | US$30.748.316 | 91.761.712 THE |
| 569 |  Gods Unchained GODS | US$0,1343 | 1,02% | 5,43% | US$46.897.551 | US$5.490.343 | 349.305.557 GODS |
| 571 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04633 | -20,50% | -48,72% | US$46.330.745 | US$47.652.716 | 1.000.000.000 BROCCOLI |
| 572 |  siren SIREN | US$0,06702 | -2,68% | 3,90% | US$49.630.851 | US$26.258.960 | 740.495.269 SIREN |
| 573 |  MovieBloc MBL | US$0,002530 | -9,00% | -6,78% | US$46.229.946 | US$6.276.717 | 18.269.887.214 MBL |
| 575 |  BENQI QI | US$0,008683 | -10,88% | -11,67% | US$46.044.606 | US$3.851.635 | 5.303.112.734 QI |
| 576 |  Ampleforth Governance Token FORTH | US$3,19 | -11,74% | -8,33% | US$45.734.196 | US$5.332.183 | 14.343.554 FORTH |
| 577 |  Mr Miggles MIGGLES | US$0,04774 | -19,37% | -36,08% | US$45.708.500 | US$3.106.900 | 957.371.091 MIGGLES |
| 580 |  MOBOX MBOX | US$0,1102 | -10,67% | -10,28% | US$45.104.352 | US$24.420.082 | 409.194.339 MBOX |
| 581 |  Aleph Zero AZERO | US$0,1685 | -6,94% | -17,82% | US$44.961.484 | US$833.834 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.