Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 708 |  Dego Finance DEGO | US$1,37 | -11,03% | -24,13% | US$28.700.172 | US$13.333.684 | 20.997.213 DEGO |
| 709 |  Spectral SPEC | US$2,05 | -20,27% | -28,36% | US$28.880.676 | US$2.629.047 | 14.104.697 SPEC |
| 710 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,29 | 52.661.120 MCT |
| 711 |  Goldfinch GFI | US$0,9804 | -8,71% | -12,20% | US$28.565.522 | US$813.720 | 29.135.286 GFI |
| 713 |  SideShift Token XAI | US$0,1953 | 1,32% | -0,02% | US$28.187.366 | US$22.421,42 | 144.299.738 XAI |
| 714 |  Renzo REZ | US$0,01383 | -18,67% | -15,85% | US$27.962.774 | US$13.072.774 | 2.021.675.621 REZ |
| 715 |  Aragon ANT | US$0,6380 | -22,30% | -78,64% | US$27.558.600 | US$972,41 | 43.192.285 ANT |
| 717 |  Star Atlas ATLAS | US$0,001505 | -9,49% | -16,14% | US$27.399.920 | US$1.750.413 | 18.202.880.085 ATLAS |
| 718 |  Zerebro ZEREBRO | US$0,02816 | -16,32% | -14,30% | US$27.559.821 | US$13.059.556 | 978.800.854 ZEREBRO |
| 719 |  Alchemix ALCX | US$11,41 | -11,48% | -10,33% | US$27.328.524 | US$5.673.052 | 2.396.101 ALCX |
| 720 |  Wirex Token WXT | US$0,002706 | -1,96% | -0,06% | US$27.058.157 | US$898.044 | 10.000.000.000 WXT |
| 721 |  Parcl PRCL | US$0,1285 | -9,76% | -3,41% | US$27.520.610 | US$29.941.252 | 214.139.573 PRCL |
| 722 |  NAVI Protocol NAVX | US$0,06831 | -14,91% | -16,85% | US$27.091.583 | US$2.582.683 | 396.586.200 NAVX |
| 724 |  StorX Network SRX | US$0,06738 | -1,70% | -3,47% | US$26.950.706 | US$1.940.644 | 400.000.000 SRX |
| 726 |  KARRAT KARRAT | US$0,1274 | -12,01% | -14,87% | US$26.997.738 | US$1.153.297 | 211.901.255 KARRAT |
| 727 |  Open Loot OL | US$0,08331 | -15,00% | 5,87% | US$27.140.292 | US$16.728.173 | 325.763.133 OL |
| 729 |  deBridge DBR | US$0,02258 | -6,62% | -6,89% | US$26.394.204 | US$12.305.673 | 1.169.148.359 DBR |
| 730 |  Perpetual Protocol PERP | US$0,3989 | -18,86% | -16,84% | US$26.330.145 | US$14.529.629 | 66.002.157 PERP |
| 731 |  SwarmNode.ai SNAI | US$0,02896 | -29,68% | -25,71% | US$26.132.575 | US$6.346.388 | 902.460.007 SNAI |
| 732 |  Wanchain WAN | US$0,1331 | -9,50% | -11,24% | US$26.412.826 | US$580.525 | 198.489.232 WAN |
| 734 |  Vertex Protocol VRTX | US$0,06025 | -0,63% | -7,69% | US$26.189.665 | US$1.226.336 | 434.655.739 VRTX |
| 735 |  Just a chill guy CHILLGUY | US$0,02621 | -17,75% | -8,93% | US$26.213.220 | US$11.539.678 | 999.955.497 CHILLGUY |
| 736 |  Sui Name Service NS | US$0,1555 | -18,54% | 61,23% | US$25.805.585 | US$6.052.947 | 165.906.255 NS |
| 737 |  Aavegotchi GHST | US$0,4904 | -12,89% | -11,95% | US$25.869.964 | US$7.808.052 | 52.747.801 GHST |
| 739 |  LOFI LOFI | US$0,02568 | -25,49% | 3,13% | US$25.680.130 | US$4.849.493 | 1.000.000.000 LOFI |
| 740 |  FUNToken FUN | US$0,002373 | -13,42% | -19,09% | US$25.725.812 | US$2.819.328 | 10.843.201.660 FUN |
| 741 |  AhaToken AHT | US$0,004167 | -9,70% | -12,04% | US$25.272.387 | US$3.650.465 | 6.065.339.224 AHT |
| 742 |  Seraph SERAPH | US$0,1421 | -1,62% | 1,44% | US$25.412.776 | US$18.637.432 | 178.780.000 SERAPH |
| 743 |  SuperWalk GRND | US$0,04437 | -3,87% | 0,08% | US$25.462.170 | US$4.067.118 | 573.826.978 GRND |
| 744 |  Games for a Living GFAL | US$0,007332 | -4,10% | -16,19% | US$25.517.694 | US$207.810 | 3.480.444.409 GFAL |
| 745 |  Boba Network BOBA | US$0,1464 | -5,83% | -4,01% | US$25.118.488 | US$3.459.354 | 171.624.232 BOBA |
| 746 |  Milady Meme Coin LADYS | US$0,00000003000 | -12,81% | -29,85% | US$25.137.113 | US$3.474.281 | 734.366.023.232.083 LADYS |
| 747 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006215 | -17,50% | -20,97% | US$25.390.509 | US$4.791.281 | 408.508.097.037 MOODENG |
| 748 |  Polkastarter POLS | US$0,2529 | -10,99% | -16,20% | US$25.087.565 | US$945.573 | 99.209.632 POLS |
| 749 |  Swell Network SWELL | US$0,01193 | -15,15% | -22,18% | US$25.098.030 | US$9.607.105 | 2.103.164.321 SWELL |
| 750 |  Amaterasu Omikami OMIKAMI | US$0,02648 | -3,94% | -5,91% | US$25.071.589 | US$242.588 | 946.976.011 OMIKAMI |
| 751 |  DIAM DIAM | US$0,01734 | -6,92% | 133,63% | US$24.903.148 | US$42.975.583 | 1.435.764.856 DIAM |
| 752 |  Gelato GEL | US$0,1017 | -5,67% | -3,64% | US$24.961.923 | US$90.361,85 | 245.364.157 GEL |
| 753 |  Basenji BENJI | US$0,02444 | -15,40% | -23,11% | US$24.442.892 | US$6.349.807 | 1.000.000.000 BENJI |
| 754 |  Energy Web Token EWT | US$0,8133 | -10,05% | -17,14% | US$24.449.252 | US$287.658 | 30.062.138 EWT |
| 755 |  RichQUACK.com QUACK | - | -7,07% | -10,26% | US$24.304.426 | US$398.589 | 44.085.961.274.152.304 QUACK |
| 756 |  Oho OHO | US$0,001005 | -5,12% | -4,57% | US$24.244.010 | US$192.371 | 24.123.896.382 OHO |
| 757 |  DIMO DIMO | US$0,07908 | -6,60% | -10,27% | US$24.220.799 | US$220.705 | 306.297.824 DIMO |
| 758 |  XION XION | US$0,9646 | -5,02% | -11,36% | US$24.653.486 | US$7.187.548 | 25.559.333 XION |
| 760 |  ChainSwap CSWAP | US$0,02587 | -16,88% | -22,39% | US$23.907.227 | US$54.601,72 | 924.289.610 CSWAP |
| 761 |  MiraclePlay MPT | US$0,02807 | 3,47% | 4,58% | US$23.888.281 | US$817.985 | 850.956.861 MPT |
| 762 |  Vertical AI VERTAI | US$0,2364 | -14,52% | -27,40% | US$23.638.853 | US$236.903 | 100.000.000 VERTAI |
| 763 |  Komodo KMD | US$0,1754 | -13,43% | -13,24% | US$23.840.578 | US$960.006 | 135.953.876 KMD |
| 764 |  ROGin AI ROG | US$0,3523 | -2,25% | -2,22% | US$23.598.267 | US$115.926 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.