Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 873 |  OORT OORT | US$0,04920 | -11,38% | -24,88% | US$17.950.619 | US$3.127.107 | 364.880.495 OORT |
| 874 |  Rupiah Token IDRT | US$0,00006129 | -0,02% | 0,01% | US$17.842.583 | US$743,03 | 291.132.793.120 IDRT |
| 875 |  Kishu Inu KISHU | - | -15,65% | -20,29% | US$17.663.647 | US$1.139.387 | 93.136.097.121.133.936 KISHU |
| 876 |  MNEE MNEE | US$0,9982 | -0,25% | -0,04% | US$17.798.360 | US$72.321,18 | 17.831.289 MNEE |
| 877 |  Alpaca Finance ALPACA | US$0,1173 | -12,46% | -21,70% | US$17.682.370 | US$4.774.519 | 150.779.186 ALPACA |
| 878 |  Mode MODE | US$0,007078 | -9,83% | -38,00% | US$17.696.182 | US$2.288.145 | 2.500.000.009 MODE |
| 879 |  AdEx ADX | US$0,1225 | -12,41% | -16,85% | US$17.645.413 | US$5.448.017 | 144.046.027 ADX |
| 880 |  Wen WEN | US$0,00002433 | -21,60% | -20,40% | US$17.703.766 | US$7.407.107 | 727.716.951.329 WEN |
| 881 |  Aura Finance AURA | US$0,2856 | -11,00% | -14,11% | US$17.599.612 | US$15.220,50 | 61.631.620 AURA |
| 882 |  crow with knife CAW | US$0,00000002000 | -14,17% | 0,73% | US$17.624.102 | US$204.223 | 769.861.397.731.578 CAW |
| 883 |  OctaSpace OCTA | US$0,5009 | -13,53% | -21,83% | US$17.618.348 | US$613.285 | 35.170.613 OCTA |
| 884 |  PepeFork PORK | US$0,00000004000 | -4,45% | 0,49% | US$17.532.490 | US$1.167.208 | 399.510.124.532.429 PORK |
| 885 |  Central African Republic Meme CAR | US$0,01711 | -19,10% | 6,12% | US$17.113.700 | US$18.452.765 | 999.974.551 CAR |
| 886 |  Cornucopias COPI | US$0,01867 | -8,97% | -6,65% | US$17.120.796 | US$186.885 | 916.896.822 COPI |
| 887 |  Kava Lend HARD | US$0,1266 | -7,88% | -3,03% | US$17.069.149 | US$3.354.927 | 134.791.668 HARD |
| 888 |  SHPING SHPING | US$0,007298 | -6,34% | -13,01% | US$16.689.322 | US$405.842 | 2.286.791.464 SHPING |
| 889 |  Aki Network AKI | US$0,008504 | 0,52% | -17,78% | US$17.008.771 | US$45.951,90 | 2.000.000.000 AKI |
| 890 |  Linear Finance LINA | US$0,002208 | -16,98% | -16,76% | US$16.997.317 | US$12.619.051 | 7.699.681.330 LINA |
| 891 |  Doge Killer LEASH | US$159,54 | -8,85% | -12,07% | US$16.975.406 | US$1.825.455 | 106.400 LEASH |
| 892 |  TG Casino TGC | US$0,2080 | -10,29% | 15,94% | US$16.949.942 | US$47.801,73 | 81.474.020 TGC |
| 893 |  Paris Saint-Germain Fan Token PSG | US$2,24 | -9,61% | -7,32% | US$16.871.166 | US$3.834.557 | 7.530.101 PSG |
| 894 |  SIDUS SIDUS | US$0,001346 | -20,86% | -29,24% | US$16.776.432 | US$606.527 | 12.462.671.382 SIDUS |
| 895 |  Hermez Network HEZ | US$3,58 | -2,87% | -1,17% | US$16.816.204 | US$46.209,14 | 4.700.000 HEZ |
| 896 |  ParaSwap PSP | US$0,02250 | -8,16% | -8,05% | US$16.760.131 | US$104.543 | 744.976.909 PSP |
| 897 |  Banana For Scale BANANAS31 | US$0,001662 | -2,55% | 11,21% | US$16.615.849 | US$15.623.448 | 10.000.000.000 BANANAS31 |
| 898 |  AMO Coin AMO | US$0,0007787 | -14,02% | -20,85% | US$16.508.553 | US$1.287.293 | 21.200.000.000 AMO |
| 899 |  ArbDoge AI AIDOGE | - | -16,45% | -23,11% | US$16.595.890 | US$4.949.387 | 174.455.896.934.211.008 AIDOGE |
| 900 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | -9,40% | -32,91% | US$16.575.297 | US$8.400.076 | 255.779.582.700.005 REKT |
| 901 |  DOGEai DOGEAI | US$0,02217 | -38,00% | 8,07% | US$16.627.955 | US$3.019.694 | 750.000.000 DOGEAI |
| 902 |  The Arena ARENA | US$0,009899 | -18,97% | 5,14% | US$16.286.993 | US$407.142 | 1.645.305.154 ARENA |
| 903 |  GameFi.org GAFI | US$1,50 | -4,28% | -17,40% | US$16.363.488 | US$71.240,16 | 10.945.063 GAFI |
| 904 |  Shiro Neko SHIRO | US$0,00000002000 | -8,42% | -33,07% | US$16.339.956 | US$3.143.324 | 1.000.000.000.000.000 SHIRO |
| 905 |  Quidax Token QDX | US$0,05467 | -7,01% | -16,21% | US$16.402.126 | US$17.837,24 | 300.000.000 QDX |
| 906 |  Reef REEF | US$0,0007887 | -6,86% | 1,37% | US$16.575.635 | US$9.719.364 | 21.015.694.230 REEF |
| 907 |  GOLDAO GOLDAO | US$0,02335 | -1,32% | -1,28% | US$16.345.119 | US$41.590,15 | 700.114.409 GOLDAO |
| 908 |  Velas VLX | US$0,006017 | -3,64% | -8,88% | US$16.176.665 | US$340.637 | 2.688.524.220 VLX |
| 909 |  Gems GEMS | US$0,04057 | 10,74% | 4,95% | US$16.227.096 | US$4.968.936 | 399.931.237 GEMS |
| 910 |  Counterparty XCP | US$6,28 | 0,66% | -10,87% | US$16.276.273 | US$0,6300 | 2.591.621 XCP |
| 911 |  FIO Protocol FIO | US$0,02020 | -12,81% | -18,50% | US$16.250.950 | US$4.808.482 | 804.336.579 FIO |
| 912 |  Pirate Nation PIRATE | US$0,06794 | -11,84% | -4,12% | US$16.157.263 | US$793.556 | 237.813.528 PIRATE |
| 913 |  PAID PAID | US$0,03381 | -2,54% | -5,97% | US$16.091.970 | US$36.229,28 | 475.986.782 PAID |
| 914 |  MonaCoin MONA | US$0,2461 | -3,98% | -4,77% | US$16.173.363 | US$184.708 | 65.729.675 MONA |
| 915 |  CEEK VR CEEK | US$0,01974 | -8,80% | -11,58% | US$15.906.357 | US$1.057.770 | 805.717.779 CEEK |
| 916 |  Book of Ethereum BOOE | US$0,1667 | -19,39% | 12,30% | US$16.038.589 | US$435.687 | 96.191.009 BOOE |
| 917 |  My Lovely Planet MLC | US$0,4167 | 1,68% | 1,03% | US$16.030.977 | US$281.364 | 38.473.346 MLC |
| 918 |  UNS TOKEN UNS | US$0,1500 | -2,73% | -0,02% | US$15.836.602 | US$60,73 | 105.604.200 UNS |
| 919 |  ZTX ZTX | US$0,003739 | -8,59% | -7,51% | US$15.720.791 | US$649.401 | 4.204.949.769 ZTX |
| 920 |  PIVX PIVX | US$0,1723 | -11,95% | -11,73% | US$15.605.802 | US$2.304.190 | 90.593.031 PIVX |
| 921 |  Guild of Guardians GOG | US$0,02055 | -7,27% | -12,87% | US$14.457.841 | US$208.719 | 703.467.337 GOG |
| 922 |  Propchain PROPC | US$0,6036 | -11,85% | -13,54% | US$15.611.012 | US$559.089 | 25.864.467 PROPC |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.