Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 646 |  Unizen ZCX | US$0,05182 | -2,09% | -3,60% | US$35.703.517 | US$786.867 | 688.927.743 ZCX |
| 647 |  McDull MCDULL | US$0,000004640 | -14,64% | -19,72% | US$35.083.444 | US$167.721 | 7.555.555.555.554 MCDULL |
| 648 |  Celo Dollar CUSD | US$0,9997 | 0,05% | 0,05% | US$35.543.895 | US$2.549.076 | 35.554.166 CUSD |
| 649 |  Pepe Unchained PEPU | US$0,005412 | -19,08% | -26,50% | US$35.456.199 | US$2.337.910 | 6.551.963.972 PEPU |
| 650 |  Heima HEI | US$0,5139 | -12,88% | -19,27% | US$35.139.762 | US$15.817.790 | 68.372.706 HEI |
| 651 |  Pangolin PNG | US$0,1609 | -10,65% | -15,14% | US$35.136.541 | US$1.250.252 | 218.373.971 PNG |
| 652 |  district0x DNT | US$0,03526 | 0,74% | 1,40% | US$35.256.473 | US$1.624.126 | 1.000.000.000 DNT |
| 653 |  Shadow Token SHDW | US$0,2153 | -11,76% | -32,68% | US$34.812.797 | US$484.755 | 161.712.338 SHDW |
| 654 |  Pain (paintoken.com) PAIN | US$6,96 | -34,50% | 0,00% | US$34.798.638 | US$8.353.419 | 4.999.998 PAIN |
| 655 |  Hunt Town HUNT | US$0,2746 | -9,58% | -11,77% | US$34.646.330 | US$1.643.619 | 126.167.678 HUNT |
| 656 |  Radiant Capital RDNT | US$0,02873 | -12,75% | -9,11% | US$34.466.167 | US$13.537.594 | 1.199.815.617 RDNT |
| 658 |  Pirate Chain ARRR | US$0,1728 | -6,11% | -4,30% | US$33.900.387 | US$39.174,59 | 196.213.798 ARRR |
| 659 |  SLERF SLERF | US$0,06740 | -24,73% | -26,64% | US$33.698.080 | US$27.003.645 | 499.997.750 SLERF |
| 660 |  AVA (Travala) AVA | US$0,5839 | -12,22% | -13,62% | US$33.502.118 | US$18.799.765 | 57.375.941 AVA |
| 661 |  SaucerSwap SAUCE | US$0,04349 | -7,03% | -10,92% | US$33.404.391 | US$602.296 | 768.060.642 SAUCE |
| 662 |  LUKSO LYX | US$1,10 | -7,93% | -21,05% | US$33.675.340 | US$461.504 | 30.535.907 LYX |
| 663 |  FirmaChain FCT | US$0,03480 | -8,69% | -12,93% | US$33.505.525 | US$2.022.740 | 962.869.800 FCT |
| 664 |  Puffer PUFFER | US$0,3274 | -13,31% | -16,23% | US$33.490.888 | US$8.042.651 | 102.306.717 PUFFER |
| 666 |  Eurite EURI | US$1,05 | -0,33% | -0,28% | US$33.276.129 | US$9.658.236 | 31.830.606 EURI |
| 667 |  Tornado Cash TORN | US$6,34 | -8,35% | -38,63% | US$33.350.491 | US$280.128 | 5.257.564 TORN |
| 668 |  Taraxa TARA | US$0,006225 | -10,92% | -28,24% | US$33.210.174 | US$887.257 | 5.335.364.613 TARA |
| 670 |  Green Satoshi Token (SOL) GST | US$0,01158 | -10,93% | -16,51% | US$32.882.191 | US$839.831 | 2.839.787.434 GST |
| 671 |  Groestlcoin GRS | US$0,3804 | -9,70% | -10,81% | US$33.103.888 | US$3.653.212 | 87.015.979 GRS |
| 673 |  Orderly Network ORDER | US$0,1525 | -6,84% | -15,40% | US$32.463.911 | US$10.625.342 | 212.866.111 ORDER |
| 674 |  Moss Coin MOC | US$0,07655 | -12,23% | -15,32% | US$32.417.730 | US$2.959.637 | 423.489.688 MOC |
| 675 |  xMoney UTK | US$0,04570 | -17,15% | -19,67% | US$32.174.953 | US$10.674.769 | 704.112.145 UTK |
| 676 |  Alkimi ADS | US$0,1366 | -8,26% | -17,99% | US$32.371.943 | US$137.403 | 236.991.084 ADS |
| 679 |  Sperax SPA | US$0,01890 | -11,21% | -16,16% | US$31.965.757 | US$2.706.094 | 1.691.682.261 SPA |
| 680 |  Ampleforth AMPL | US$1,12 | -5,36% | 3,46% | US$31.762.253 | US$568.943 | 28.274.494 AMPL |
| 681 |  Vine Coin VINE | US$0,03190 | -14,63% | -34,25% | US$31.902.057 | US$98.002.451 | 999.994.104 VINE |
| 683 |  Bitgert BRISE | US$0,00000008000 | -5,59% | -8,53% | US$31.577.626 | US$17.338.648 | 395.690.000.000.000 BRISE |
| 684 |  Viction VIC | US$0,2633 | -12,19% | -11,91% | US$31.608.354 | US$2.150.524 | 120.028.350 VIC |
| 685 |  Camino Network CAM | US$0,09780 | -2,44% | -12,41% | US$31.022.573 | US$58.226,92 | 317.194.759 CAM |
| 686 |  Enzyme MLN | US$11,55 | -11,36% | -13,69% | US$30.791.799 | US$10.367.754 | 2.666.984 MLN |
| 687 |  IDEX IDEX | US$0,03332 | -8,50% | -11,85% | US$30.836.084 | US$5.802.657 | 925.361.647 IDEX |
| 688 |  BasedAI BASEDAI | US$0,8904 | -18,66% | -33,44% | US$30.806.109 | US$945.593 | 34.599.420 BASEDAI |
| 689 |  APX APX | US$0,05477 | -6,22% | -6,86% | US$30.614.070 | US$1.033.150 | 558.913.993 APX |
| 690 |  MobileCoin MOB | US$0,1522 | -17,63% | -27,54% | US$30.194.959 | US$60.565,86 | 198.399.727 MOB |
| 691 |  REI Network REI | US$0,03193 | -14,15% | -13,64% | US$30.336.831 | US$4.217.778 | 950.000.000 REI |
| 692 |  DEAPcoin DEP | US$0,001059 | -15,28% | -28,14% | US$30.414.639 | US$1.093.407 | 28.726.332.268 DEP |
| 693 |  Undeads Games UDS | US$0,6654 | 1,38% | 44,95% | US$30.474.517 | US$59.279,16 | 45.798.006 UDS |
| 695 |  RARI RARI | US$1,65 | -2,07% | 0,63% | US$30.401.823 | US$517.488 | 18.458.028 RARI |
| 697 |  Ultra UOS | US$0,07244 | -0,53% | -4,10% | US$29.990.985 | US$1.103.720 | 414.008.850 UOS |
| 698 |  Ethernity Chain ERN | US$1,26 | -11,39% | -12,07% | US$29.782.348 | US$5.781.292 | 23.718.027 ERN |
| 699 |  TokenPocket TPT | US$0,008585 | -3,84% | -7,64% | US$29.759.205 | US$80.100,91 | 3.466.457.400 TPT |
| 700 |  Chainbounty BOUNTY | US$0,05833 | -11,62% | -13,51% | US$29.674.866 | US$5.588.651 | 508.749.999 BOUNTY |
| 701 |  Shapeshift FOX Token FOX | US$0,03786 | -10,31% | -9,88% | US$29.237.883 | US$438.501 | 772.286.516 FOX |
| 702 |  EarthMeta EMT | US$0,02025 | 2,87% | -9,52% | US$29.115.267 | US$35.528,79 | 1.437.539.667 EMT |
| 703 |  DEXTools DEXT | US$0,3747 | -7,03% | -5,72% | US$29.099.498 | US$23.746,61 | 77.656.772 DEXT |
| 705 |  PaLM AI PALM | US$0,3656 | -20,21% | -22,89% | US$28.226.728 | US$195.572 | 77.199.726 PALM |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.