Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 463 |  Banana Gun BANANA | US$19,21 | -17,97% | -23,39% | US$66.667.690 | US$29.304.191 | 3.470.114 BANANA |
| 464 |  Stronghold SHx SHX | US$0,01127 | -2,18% | -15,09% | US$65.281.364 | US$790.531 | 5.793.905.044 SHX |
| 465 |  Pundi AI FX | US$0,1572 | -9,16% | -9,24% | US$64.205.114 | US$3.803.039 | 408.520.357 FX |
| 467 |  PepeCoin PEPECOIN | US$0,6031 | -16,36% | -18,39% | US$64.569.983 | US$1.703.426 | 107.057.219 PEPECOIN |
| 468 |  Artificial Liquid Intelligence ALI | US$0,007882 | -7,11% | -13,82% | US$64.553.573 | US$833.026 | 8.189.833.603 ALI |
| 469 |  Elastos ELA | US$2,90 | 33,92% | 61,87% | US$65.255.301 | US$23.565.455 | 22.494.207 ELA |
| 470 |  Cookie DAO COOKIE | US$0,1797 | -14,57% | -6,84% | US$64.186.267 | US$24.511.811 | 357.096.065 COOKIE |
| 471 |  tokenbot CLANKER | US$62,62 | -18,62% | 104,29% | US$62.621.949 | US$7.190.704 | 1.000.000 CLANKER |
| 473 |  Sleepless AI AI | US$0,2278 | -16,68% | -15,37% | US$63.434.071 | US$19.812.992 | 278.520.833 AI |
| 474 |  API3 API3 | US$0,7302 | -13,13% | -26,09% | US$63.104.260 | US$21.692.804 | 86.421.978 API3 |
| 475 |  PinLink PIN | US$0,7036 | -18,72% | -31,96% | US$62.064.678 | US$1.796.428 | 88.206.631 PIN |
| 476 |  Treasure MAGIC | US$0,2026 | -16,57% | -18,68% | US$62.055.428 | US$13.588.660 | 306.240.010 MAGIC |
| 478 |  Nugget Trap Gold Token NGTG$$ | US$0,2512 | -27,72% | -36,74% | US$61.729.936 | US$93.785,77 | 245.751.050 NGTG$$ |
| 479 |  lisUSD lisUSD | US$0,9988 | -0,11% | -0,14% | US$61.578.385 | US$533.387 | 61.653.667 lisUSD |
| 480 |  ApeX Protocol APEX | US$1,10 | -8,36% | -11,59% | US$61.404.264 | US$41.229.449 | 55.779.587 APEX |
| 481 |  BUSD BUSD | US$1,01 | -0,87% | -0,01% | US$61.087.337 | US$12.286.132 | 60.490.532 BUSD |
| 483 |  Coreum COREUM | US$0,1576 | -10,58% | -14,21% | US$60.634.792 | US$227.938 | 384.792.048 COREUM |
| 484 |  Simon's Cat CAT | US$0,000009000 | -17,94% | -24,00% | US$60.722.198 | US$23.383.908 | 6.749.953.033.929 CAT |
| 485 |  AgriDex AGRI | US$0,06048 | -3,41% | -9,70% | US$60.479.785 | US$366.536 | 999.999.997 AGRI |
| 486 |  SmarDex SDEX | US$0,006712 | -8,01% | -15,12% | US$60.356.802 | US$670.325 | 8.992.974.462 SDEX |
| 487 |  H2O DAO H2O | US$0,07315 | -5,07% | -4,53% | US$60.349.432 | US$628.001 | 825.000.000 H2O |
| 488 |  Shentu CTK | US$0,4185 | -14,12% | -13,08% | US$59.966.096 | US$4.084.582 | 143.280.733 CTK |
| 489 |  NetMind Token NMT | US$1,80 | -8,53% | -23,77% | US$60.062.307 | US$2.838.923 | 33.450.208 NMT |
| 490 |  DODO DODO | US$0,08208 | -12,49% | -13,59% | US$59.568.545 | US$12.316.080 | 725.703.404 DODO |
| 492 |  Bone ShibaSwap BONE | US$0,2587 | -11,41% | -11,95% | US$59.469.869 | US$4.889.510 | 229.923.351 BONE |
| 493 |  Highstreet HIGH | US$0,8396 | -14,33% | -11,38% | US$59.485.089 | US$20.223.756 | 70.848.332 HIGH |
| 494 |  Wrapped ONUS WONUS | US$0,6107 | 0,00% | 0,00% | US$58.699.137 | US$5.552,29 | 96.117.795 WONUS |
| 495 |  Maple MPL | US$13,20 | -7,82% | 0,08% | US$58.303.982 | US$1.074.403 | 4.417.986 MPL |
| 496 |  Ski Mask Dog SKI | US$0,05842 | -28,60% | -36,43% | US$57.797.847 | US$11.292.421 | 989.397.047 SKI |
| 497 |  Islamic Coin ISLM | US$0,03535 | -2,62% | -1,25% | US$57.643.935 | US$2.029.503 | 1.630.590.596 ISLM |
| 498 |  Velodrome Finance VELO | US$0,06357 | -14,61% | -12,32% | US$57.697.321 | US$13.143.419 | 907.584.890 VELO |
| 499 |  Lift Dollar USDL | US$1,00 | 0,01% | -0,04% | US$57.285.081 | US$16.118,90 | 57.264.898 USDL |
| 501 |  NYM NYM | US$0,07108 | 1,46% | -11,55% | US$57.380.611 | US$969.172 | 807.251.218 NYM |
| 502 |  Degen DEGEN | US$0,004051 | -15,73% | -2,63% | US$57.447.686 | US$25.856.147 | 14.179.608.879 DEGEN |
| 503 |  Anchored Coins AEUR AEUR | US$1,01 | -4,24% | -3,24% | US$57.650.823 | US$226.873 | 57.009.605 AEUR |
| 504 |  Synapse SYN | US$0,2933 | -15,22% | -20,24% | US$57.084.303 | US$7.367.946 | 194.653.542 SYN |
| 506 |  Hifi Finance HIFI | US$0,4012 | -11,62% | -10,82% | US$56.884.476 | US$9.372.743 | 141.772.086 HIFI |
| 507 |  Dusk DUSK | US$0,1178 | -14,57% | -8,40% | US$56.612.668 | US$12.720.550 | 480.499.999 DUSK |
| 508 |  Cobak Token CBK | US$0,6138 | -10,87% | -14,10% | US$56.393.196 | US$2.297.034 | 91.878.449 CBK |
| 509 |  DIA DIA | US$0,4714 | -13,65% | -7,36% | US$56.420.417 | US$10.744.174 | 119.676.104 DIA |
| 510 |  Liquity USD LUSD | US$0,9922 | -0,66% | -0,25% | US$55.817.818 | US$155.988 | 56.255.185 LUSD |
| 511 |  Tethereum T99 | US$0,05910 | -3,45% | 4,89% | US$56.155.356 | US$9.875,80 | 950.154.604 T99 |
| 512 |  Cyber CYBER | US$1,48 | -12,59% | -16,56% | US$56.245.347 | US$15.839.714 | 37.974.767 CYBER |
| 513 |  Bancor BNT | US$0,4748 | -9,50% | -10,76% | US$56.039.801 | US$5.146.239 | 118.038.329 BNT |
| 514 |  Gemini Dollar GUSD | US$1,00 | 0,25% | 0,26% | US$56.047.808 | US$2.427.407 | 55.898.069 GUSD |
| 515 |  SUNDOG SUNDOG | US$0,05594 | -18,75% | 53,81% | US$55.794.327 | US$29.657.745 | 997.420.606 SUNDOG |
| 517 |  QuarkChain QKC | US$0,007875 | -8,58% | -15,84% | US$55.875.113 | US$6.038.262 | 7.094.967.257 QKC |
| 518 |  Nosana NOS | US$1,14 | -18,32% | -23,30% | US$54.743.228 | US$2.357.234 | 48.197.665 NOS |
| 519 |  StormX STMX | US$0,004490 | -7,93% | 13,30% | US$55.436.818 | US$123.103.789 | 12.346.541.042 STMX |
| 520 |  Tokamak Network TOKAMAK | US$1,27 | -11,89% | -14,07% | US$55.800.830 | US$1.345.904 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 10 dari total 90 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.