Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Drift DRIFT | US$0,6129 | -10,69% | -11,10% | US$176.422.357 | US$35.556.978 | 287.845.131 DRIFT |
| 252 |  GoldPro Token GPRO | US$38,03 | -0,45% | 1,80% | US$175.951.878 | US$304.177 | 4.626.703 GPRO |
| 253 |  Rollbit Coin RLB | US$0,07848 | -11,52% | -6,17% | US$174.186.144 | US$1.559.084 | 2.219.413.733 RLB |
| 254 |  Metaplex MPLX | US$0,2248 | -16,52% | -26,06% | US$169.930.015 | US$4.972.178 | 755.813.146 MPLX |
| 255 |  Magic Eden ME | US$1,33 | -8,78% | -10,28% | US$172.921.878 | US$69.915.652 | 130.296.148 ME |
| 256 |  Chia XCH | US$12,24 | -9,91% | -13,35% | US$170.844.748 | US$8.403.460 | 13.957.509 XCH |
| 257 |  io.net IO | US$1,18 | -16,00% | -15,27% | US$166.743.925 | US$59.318.152 | 141.277.495 IO |
| 258 |  Cheems (cheems.pet) CHEEMS | US$0,0000008700 | -10,67% | -2,57% | US$162.452.756 | US$17.983.054 | 187.495.034.775.398 CHEEMS |
| 259 |  Loopring LRC | US$0,1194 | -12,20% | -11,86% | US$163.186.812 | US$21.616.149 | 1.366.825.864 LRC |
| 260 |  Metis METIS | US$26,39 | 1,65% | 11,50% | US$164.046.977 | US$83.906.966 | 6.215.334 METIS |
| 261 |  LCX LCX | US$0,2114 | -12,12% | 9,56% | US$163.123.220 | US$5.686.286 | 771.584.751 LCX |
| 262 |  MimbleWimbleCoin MWC | US$14,83 | 3,28% | -13,69% | US$162.800.500 | US$1.922,08 | 10.975.354 MWC |
| 263 |  IoTeX IOTX | US$0,01705 | -11,78% | -16,08% | US$160.993.992 | US$13.417.529 | 9.441.369.057 IOTX |
| 264 |  Echelon Prime PRIME | US$4,48 | -15,44% | -30,02% | US$160.115.940 | US$6.203.501 | 35.773.841 PRIME |
| 265 |  Gravity G | US$0,01824 | -8,38% | -5,45% | US$159.911.204 | US$11.837.760 | 8.768.180.000 G |
| 266 |  Bazaars BZR | US$13,56 | -14,32% | -20,21% | US$158.327.842 | US$417.614 | 11.672.346 BZR |
| 267 |  Hivemapper HONEY | US$0,03874 | -10,38% | -5,23% | US$157.616.158 | US$1.076.751 | 4.068.760.202 HONEY |
| 268 |  48 Club Token KOGE | US$46,28 | -3,73% | 24,53% | US$156.823.816 | US$214.447 | 3.388.228 KOGE |
| 269 |  Avail AVAIL | US$0,07949 | -20,05% | -11,23% | US$157.514.785 | US$10.383.749 | 1.981.517.355 AVAIL |
| 270 |  GMT GMT | US$0,05848 | -15,63% | -17,10% | US$157.602.067 | US$85.672.770 | 2.695.070.423 GMT |
| 271 |  Terra LUNA | US$0,2185 | -13,20% | -17,18% | US$155.109.852 | US$33.355.249 | 709.984.439 LUNA |
| 272 |  Destra Network DSYNC | US$0,1583 | -16,08% | -24,96% | US$154.438.819 | US$4.165.722 | 975.337.549 DSYNC |
| 273 |  Ontology ONT | US$0,1664 | -11,34% | -14,95% | US$151.878.168 | US$12.129.392 | 912.697.857 ONT |
| 274 |  SwftCoin SWFTC | US$0,01517 | -15,47% | -21,19% | US$151.674.511 | US$15.669.696 | 10.000.000.000 SWFTC |
| 275 |  Orbler ORBR | US$0,1491 | -5,91% | -4,23% | US$151.442.781 | US$6.697,77 | 1.015.586.750 ORBR |
| 276 |  Polymesh POLYX | US$0,1636 | -9,67% | -8,02% | US$152.777.530 | US$6.615.015 | 933.645.267 POLYX |
| 277 |  Qubic QUBIC | US$0,000001310 | -14,16% | -16,77% | US$149.522.587 | US$3.227.655 | 114.346.648.409.770 QUBIC |
| 278 |  Peanut the Squirrel PNUT | US$0,1495 | -16,56% | -0,38% | US$149.482.246 | US$156.964.346 | 999.853.165 PNUT |
| 279 |  aixbt AIXBT | US$0,1737 | -16,68% | -13,37% | US$148.449.801 | US$131.218.222 | 854.527.599 AIXBT |
| 280 |  Hive HIVE | US$0,2936 | -14,10% | -10,75% | US$147.029.575 | US$9.112.726 | 500.749.243 HIVE |
| 281 |  Kadena KDA | US$0,4748 | -12,51% | -11,11% | US$145.477.686 | US$16.350.247 | 306.370.398 KDA |
| 282 |  Casper CSPR | US$0,01128 | -9,68% | -11,89% | US$145.190.144 | US$7.892.627 | 12.869.021.266 CSPR |
| 283 |  Biconomy BICO | US$0,1542 | -12,09% | -14,66% | US$143.671.660 | US$13.042.865 | 931.591.553 BICO |
| 284 |  Solayer LAYER | US$0,6849 | 2,14% | -2,43% | US$143.833.929 | US$144.273.508 | 210.000.000 LAYER |
| 285 |  Zano ZANO | US$10,69 | -0,23% | 5,46% | US$143.586.146 | US$413.091 | 13.431.787 ZANO |
| 286 |  Frax Share FXS | US$1,62 | -8,48% | -10,55% | US$142.000.131 | US$22.423.578 | 87.476.245 FXS |
| 287 |  Band Protocol BAND | US$0,8997 | -17,42% | -8,16% | US$141.688.410 | US$12.528.525 | 157.481.666 BAND |
| 288 |  Ozone Chain OZO | US$0,1968 | -0,43% | 0,38% | US$142.804.346 | US$178.449 | 725.449.953 OZO |
| 289 |  Nano XNO | US$1,06 | -12,43% | -26,70% | US$140.828.288 | US$2.148.734 | 133.248.297 XNO |
| 290 |  B3 (Base) B3 | US$0,006541 | -8,00% | -23,13% | US$139.283.163 | US$62.218.827 | 21.292.670.212 B3 |
| 291 |  Bio Protocol BIO | US$0,1029 | -19,19% | -18,48% | US$137.317.081 | US$48.747.143 | 1.334.206.811 BIO |
| 292 |  Clearpool CPOOL | US$0,1863 | -15,56% | -28,47% | US$137.009.201 | US$7.389.223 | 735.503.426 CPOOL |
| 293 |  Solar SXP | US$0,2172 | -12,67% | -13,81% | US$137.848.782 | US$9.371.870 | 634.619.566 SXP |
| 294 |  Memecoin MEME | US$0,003539 | -18,43% | -18,55% | US$137.957.641 | US$53.148.595 | 38.978.504.769 MEME |
| 295 |  ZIGChain ZIG | US$0,09626 | -11,09% | -8,04% | US$137.964.656 | US$17.989.123 | 1.433.308.739 ZIG |
| 296 |  dYdX (ethDYDX) ETHDYDX | US$0,6666 | -14,64% | -15,34% | US$137.043.182 | US$23.467.807 | 205.580.125 ETHDYDX |
| 297 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003214 | -18,07% | -4,76% | US$135.185.265 | US$81.951.210 | 420.684.307.781 NEIRO |
| 298 |  Storj STORJ | US$0,3346 | -13,98% | -11,94% | US$134.280.403 | US$27.770.198 | 401.361.292 STORJ |
| 299 |  Rocket Pool RPL | US$6,34 | -10,48% | -18,86% | US$134.116.432 | US$10.195.321 | 21.145.902 RPL |
| 300 |  Arkham ARKM | US$0,5973 | -16,78% | -12,14% | US$134.457.562 | US$157.623.960 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.