Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$0,3294 | -13,86% | -9,74% | US$131.756.767 | US$1.227.946 | 399.947.699 SOLO |
| 302 |  Animecoin ANIME | US$0,02362 | -11,90% | -4,09% | US$130.835.987 | US$179.057.235 | 5.538.604.656 ANIME |
| 303 |  Flux FLUX | US$0,3425 | -14,30% | -21,38% | US$130.253.696 | US$14.785.884 | 380.250.809 FLUX |
| 304 |  WAX WAXP | US$0,02991 | -10,42% | -10,77% | US$129.721.395 | US$10.773.388 | 4.336.556.962 WAXP |
| 305 |  STASIS EURO EURS | US$1,04 | -0,70% | -3,28% | US$129.311.365 | US$56.560,57 | 124.125.940 EURS |
| 306 |  Tensor TNSR | US$0,4508 | -8,39% | 14,86% | US$128.447.396 | US$26.164.778 | 284.906.104 TNSR |
| 307 |  DigiByte DGB | US$0,007278 | -10,39% | -14,16% | US$127.736.095 | US$4.304.646 | 17.551.311.855 DGB |
| 308 |  UMA UMA | US$1,50 | -9,16% | -9,41% | US$128.253.611 | US$22.065.454 | 85.244.310 UMA |
| 309 |  COTI COTI | US$0,07074 | -13,72% | -15,03% | US$126.781.989 | US$16.515.628 | 1.792.309.031 COTI |
| 310 |  Bitkub Coin KUB | US$1,82 | -3,45% | -5,32% | US$125.372.736 | US$810.766 | 68.974.776 KUB |
| 311 |  MyShell SHELL | US$0,4728 | 8,62% | 17,75% | US$127.665.782 | US$56.796.510 | 270.000.000 SHELL |
| 312 |  Global Commercial Business GCB | US$0,1047 | 10,50% | 3,84% | US$125.830.663 | US$230.197 | 1.201.844.746 GCB |
| 313 |  Manta Network MANTA | US$0,3340 | -15,81% | -16,67% | US$126.507.389 | US$40.647.442 | 378.779.064 MANTA |
| 314 |  BLOCKv VEE | US$0,03431 | -15,42% | -6,36% | US$125.115.224 | US$3.661.012 | 3.646.271.241 VEE |
| 315 |  ICON ICX | US$0,1193 | -10,55% | -9,59% | US$125.338.812 | US$3.609.932 | 1.050.280.880 ICX |
| 316 |  Venus XVS | US$7,59 | -10,03% | -10,48% | US$125.718.434 | US$14.398.455 | 16.568.905 XVS |
| 317 |  Velo VELO | US$0,01681 | -11,65% | -11,85% | US$124.198.892 | US$18.910.724 | 7.390.475.595 VELO |
| 318 |  Aleo ALEO | US$0,3702 | -3,65% | -11,86% | US$123.189.067 | US$13.483.232 | 332.805.602 ALEO |
| 319 |  Constellation DAG | US$0,04282 | -11,74% | -18,88% | US$123.044.610 | US$2.033.411 | 2.873.448.318 DAG |
| 320 |  ssv.network SSV | US$10,50 | -13,11% | -16,74% | US$123.680.137 | US$33.951.930 | 11.779.037 SSV |
| 321 |  PAAL AI PAAL | US$0,1366 | -13,87% | -23,66% | US$120.069.981 | US$3.869.779 | 878.669.331 PAAL |
| 322 |  XPR Network XPR | US$0,004409 | -15,12% | -18,98% | US$119.787.255 | US$14.682.942 | 27.169.446.904 XPR |
| 323 |  Prom PROM | US$6,53 | -2,77% | 10,74% | US$119.083.383 | US$5.909.302 | 18.250.000 PROM |
| 324 |  Pixer Eternity PXT | US$0,03847 | 4,53% | 44,34% | US$120.164.516 | US$551.615 | 3.123.821.707 PXT |
| 325 |  CoW Protocol COW | US$0,2908 | -20,42% | -10,91% | US$119.835.227 | US$22.559.481 | 412.149.076 COW |
| 326 |  Usual USUAL | US$0,1878 | -15,81% | -19,32% | US$120.400.196 | US$44.466.954 | 641.214.352 USUAL |
| 327 |  Spell Token SPELL | US$0,0007549 | -15,64% | -16,94% | US$119.047.663 | US$34.001.290 | 157.699.634.985 SPELL |
| 328 |  Venice Token VVV | US$4,41 | 2,29% | -21,77% | US$120.432.710 | US$57.996.732 | 27.333.523 VVV |
| 329 |  Radix XRD | US$0,01121 | -5,19% | -8,09% | US$119.689.917 | US$1.243.254 | 10.676.571.942 XRD |
| 330 |  Aevo AEVO | US$0,1315 | -17,89% | -17,15% | US$118.639.104 | US$42.457.595 | 902.399.795 AEVO |
| 331 |  Civic CVC | US$0,1168 | -14,08% | -9,10% | US$116.831.272 | US$36.217.241 | 1.000.000.000 CVC |
| 332 |  BOOK OF MEME BOME | US$0,001686 | -19,95% | -15,56% | US$116.254.463 | US$96.687.625 | 68.953.197.054 BOME |
| 333 |  Balancer BAL | US$1,87 | -8,89% | -5,67% | US$116.043.377 | US$12.698.756 | 62.154.562 BAL |
| 334 |  Verum Coin VERUM | US$1.243,61 | 0,60% | 2,06% | US$116.159.523 | US$152.335 | 93.405 VERUM |
| 335 |  Lisk LSK | US$0,6941 | -9,59% | -11,75% | US$116.019.657 | US$19.132.838 | 167.140.654 LSK |
| 336 |  Audius AUDIO | US$0,08764 | -9,91% | -14,11% | US$114.039.822 | US$8.968.773 | 1.301.204.213 AUDIO |
| 337 |  EURC EURC | US$1,05 | 0,01% | -0,04% | US$112.501.918 | US$25.832.084 | 107.396.937 EURC |
| 338 |  WhiteRock WHITE | US$0,0001738 | -6,04% | 20,89% | US$112.954.735 | US$71.262,90 | 650.000.000.000 WHITE |
| 339 |  Powerledger POWR | US$0,1988 | -10,90% | -16,01% | US$111.350.427 | US$12.886.721 | 560.162.329 POWR |
| 340 |  Across Protocol ACX | US$0,2604 | -12,19% | -19,86% | US$112.551.227 | US$13.952.326 | 432.248.110 ACX |
| 341 |  Solana Name Service FIDA | US$0,1121 | -16,85% | -26,74% | US$111.084.984 | US$20.357.843 | 990.911.789 FIDA |
| 342 |  Adventure Gold AGLD | US$1,42 | -6,24% | 11,59% | US$109.890.888 | US$34.760.187 | 77.310.001 AGLD |
| 343 |  Phala Network PHA | US$0,1407 | -13,42% | -16,59% | US$109.925.863 | US$24.234.815 | 781.444.895 PHA |
| 344 |  Zebec Network ZBCN | US$0,001478 | -20,01% | -4,40% | US$109.541.906 | US$28.705.815 | 74.098.434.772 ZBCN |
| 345 |  Status SNT | US$0,02723 | -10,46% | -12,59% | US$108.844.154 | US$8.148.424 | 3.997.041.788 SNT |
| 346 |  Hamster Kombat HMSTR | US$0,001680 | 1,14% | 0,53% | US$108.164.241 | US$30.647.193 | 64.375.000.000 HMSTR |
| 347 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$107.457.212 | US$4.878,94 | 107.478.677 USDG |
| 348 |  IQ IQ | US$0,005201 | -7,64% | -6,92% | US$106.730.984 | US$9.019.380 | 20.520.426.316 IQ |
| 349 |  Humans.ai HEART | US$0,01395 | -8,78% | -5,49% | US$108.799.458 | US$796.306 | 7.800.000.000 HEART |
| 350 |  Moonbeam GLMR | US$0,1118 | -12,20% | -15,92% | US$106.263.752 | US$8.731.195 | 950.706.031 GLMR |
Tabel di atas menampilkan halaman 7 dari total 90 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.