Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RYO Coin RYO | US$11,06 | -11,99% | -6,45% | US$2.420.375.002 | US$3.554.935 | 218.802.688 RYO |
| 202 |  Fasttoken FTN | US$3,95 | 0,04% | 0,49% | US$1.724.019.325 | US$61.976.216 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9977 | 0,02% | 0,03% | US$1.115.607.414 | US$14.576.172 | 1.118.171.652 USD0 |
| 204 |  Zeebu ZBU | US$3,76 | -1,63% | -2,59% | US$974.457.315 | US$3.645.353 | 258.970.840 ZBU |
| 205 |  Telcoin TEL | US$0,009511 | -14,32% | -14,29% | US$873.785.678 | US$9.476.537 | 91.870.083.811 TEL |
| 206 |  Meta Games Coin MGC | US$0,7671 | -6,15% | -1,15% | US$843.824.004 | US$583.310 | 1.099.999.700 MGC |
| 207 |  Fellaz FLZ | US$1,50 | -3,97% | -0,12% | US$707.013.848 | US$1.968.249 | 471.874.940 FLZ |
| 208 |  Ultima ULTIMA | US$18.065,63 | -7,21% | -18,68% | US$675.817.007 | US$27.127.603 | 37.409 ULTIMA |
| 209 |  insurance INSURANCE | US$29,00 | -5,68% | -2,69% | US$542.282.810 | US$13.664,37 | 18.700.000 INSURANCE |
| 210 |  RZcoin RZ | US$19,39 | -2,84% | 35,39% | US$537.217.409 | US$2.377.902 | 27.700.000 RZ |
| 211 |  Beldex BDX | US$0,07364 | 0,03% | -1,78% | US$509.148.784 | US$3.722.016 | 6.913.897.438 BDX |
| 212 |  Solana Swap SOS | US$0,5003 | -7,62% | -43,15% | US$500.303.450 | US$7.330.408 | 999.999.999 SOS |
| 213 |  Frax FRAX | US$0,9973 | 0,01% | 0,16% | US$495.786.648 | US$10.473.361 | 497.136.309 FRAX |
| 214 |  Cheelee CHEEL | US$7,72 | -3,24% | -5,66% | US$438.314.689 | US$5.113.574 | 56.805.272 CHEEL |
| 215 |  AB AB | US$0,009782 | -5,77% | -25,39% | US$449.686.018 | US$32.843.391 | 45.969.978.828 AB |
| 216 |  Ondo US Dollar Yield USDY | US$1,08 | 0,03% | 0,07% | US$379.200.373 | US$2.910.458 | 351.159.530 USDY |
| 217 |  Chintai CHEX | US$0,3279 | -20,06% | -23,49% | US$327.418.134 | US$6.055.974 | 998.583.636 CHEX |
| 218 |  Snek SNEK | US$0,003795 | -13,60% | -23,25% | US$282.353.515 | US$2.091.158 | 74.411.275.981 SNEK |
| 219 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,01% | US$281.885.738 | US$18.991.249 | 281.826.534 DEUSD |
| 220 |  Staika STIK | US$5,12 | -0,89% | -0,99% | US$240.803.273 | US$10.675.716 | 47.003.977 STIK |
| 221 |  GoPlus Security GPS | US$0,1304 | -0,40% | 1,27% | US$236.541.930 | US$13.978.612 | 1.813.399.905 GPS |
| 222 |  Tribe TRIBE | US$0,4886 | -8,50% | 5,49% | US$226.445.875 | US$79.328,75 | 463.425.158 TRIBE |
| 223 |  Dog (Bitcoin) DOG | US$0,002242 | -17,82% | -21,99% | US$224.207.338 | US$19.994.033 | 100.000.000.000 DOG |
| 224 |  AI Companions AIC | US$0,2977 | -12,57% | -16,41% | US$223.245.228 | US$19.188.296 | 749.999.700 AIC |
| 225 |  Polymath POLY | US$0,2261 | 1,14% | 1,30% | US$209.117.522 | US$154.826 | 924.998.413 POLY |
| 226 |  Freysa FAI | US$0,02494 | -32,57% | -23,59% | US$204.239.156 | US$4.099.510 | 8.189.700.000 FAI |
| 227 |  Jewelry Token JEWELRY | US$7,80 | -0,01% | 60,94% | US$214.566.135 | US$1.225.834 | 27.500.000 JEWELRY |
| 228 |  SwissBorg BORG | US$0,2071 | -16,68% | -24,06% | US$203.704.357 | US$1.823.781 | 983.459.858 BORG |
| 229 |  SushiSwap SUSHI | US$0,7516 | -14,62% | -17,14% | US$198.815.032 | US$45.189.603 | 264.535.302 SUSHI |
| 230 |  Ravencoin RVN | US$0,01316 | -11,80% | -6,80% | US$195.578.663 | US$10.351.029 | 14.863.408.857 RVN |
| 231 |  Threshold T | US$0,01939 | -11,20% | -7,95% | US$196.004.944 | US$15.105.181 | 10.108.927.223 T |
| 232 |  STP STPT | US$0,09647 | -13,19% | 6,91% | US$187.380.270 | US$116.101.112 | 1.942.420.283 STPT |
| 233 |  Gigachad GIGA | US$0,02081 | -18,01% | -29,74% | US$193.550.072 | US$11.051.500 | 9.302.411.888 GIGA |
| 234 |  AI Rig Complex ARC | US$0,1922 | -20,52% | -0,62% | US$192.244.307 | US$34.786.557 | 999.998.319 ARC |
| 235 |  ZetaChain ZETA | US$0,2805 | -15,38% | -11,11% | US$191.608.324 | US$32.852.965 | 683.010.417 ZETA |
| 236 |  Enjin Coin ENJ | US$0,1048 | -13,42% | -13,71% | US$189.523.615 | US$22.197.157 | 1.808.250.448 ENJ |
| 237 |  USDD USDD | US$0,9997 | -0,04% | -0,11% | US$188.789.986 | US$21.660.168 | 188.840.466 USDD |
| 238 |  Horizen ZEN | US$11,76 | -12,50% | -16,30% | US$186.848.503 | US$29.120.604 | 15.882.538 ZEN |
| 239 |  EthereumPoW ETHW | US$1,72 | -7,65% | -15,69% | US$185.897.588 | US$8.511.917 | 107.818.999 ETHW |
| 240 |  GoМining GOMINING | US$0,4546 | -0,64% | -3,12% | US$187.127.273 | US$12.883.111 | 411.632.694 GOMINING |
| 241 |  yearn.finance YFI | US$5.539,22 | -7,88% | -7,83% | US$186.981.773 | US$38.364.551 | 33.756 YFI |
| 242 |  SKALE SKL | US$0,03234 | -9,77% | -7,17% | US$186.795.771 | US$31.933.126 | 5.775.852.671 SKL |
| 243 |  Waves WAVES | US$1,58 | -8,13% | -4,40% | US$184.938.791 | US$33.106.073 | 117.070.360 WAVES |
| 244 |  UPCX UPC | US$2,71 | -0,19% | -1,54% | US$183.616.904 | US$707.570 | 67.746.286 UPC |
| 245 |  XYO XYO | US$0,01355 | -11,49% | -16,05% | US$182.670.447 | US$3.859.208 | 13.476.747.692 XYO |
| 246 |  APF coin APFC | US$1,07 | -1,56% | 3,47% | US$182.873.364 | US$2.708.064 | 170.268.684 APFC |
| 247 |  GMX GMX | US$18,29 | -7,48% | -8,20% | US$182.735.763 | US$15.990.772 | 9.989.643 GMX |
| 248 |  NEM XEM | US$0,02018 | -9,70% | -8,36% | US$181.632.069 | US$17.319.200 | 8.999.999.999 XEM |
| 249 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01818 | -4,50% | -3,30% | US$178.510.233 | US$54.505.122 | 9.816.487.989 SUN |
| 250 |  Act I : The AI Prophecy ACT | US$0,1852 | -1,62% | 1,82% | US$175.640.230 | US$52.645.851 | 948.245.767 ACT |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.