Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Taiko TAIKO | US$0,9275 | -9,94% | -11,46% | US$106.678.150 | US$13.875.381 | 115.016.756 TAIKO |
| 352 |  ArchLoot AL | US$0,1731 | -9,05% | -6,98% | US$106.658.503 | US$6.843.525 | 616.131.306 AL |
| 353 |  peaq PEAQ | US$0,1522 | -15,44% | -6,63% | US$105.601.806 | US$11.296.348 | 693.850.836 PEAQ |
| 354 |  Scroll SCR | US$0,5520 | -14,16% | -13,48% | US$104.873.885 | US$15.713.678 | 190.000.000 SCR |
| 355 |  Maple Finance SYRUP | US$0,1283 | -9,72% | -6,50% | US$104.522.218 | US$971.934 | 814.833.991 SYRUP |
| 356 |  Zentry ZENT | US$0,01648 | -3,46% | -5,73% | US$105.565.295 | US$6.793.648 | 6.406.767.373 ZENT |
| 357 |  Mythos MYTH | US$0,1337 | -0,25% | -6,52% | US$103.254.625 | US$158.991 | 772.562.857 MYTH |
| 358 |  Satoshi Airline JET | US$0,9343 | -0,60% | -0,87% | US$103.176.782 | US$439.047 | 110.428.933 JET |
| 359 |  IAGON IAG | US$0,2736 | -13,82% | -21,15% | US$102.896.985 | US$1.100.793 | 376.020.434 IAG |
| 360 |  BORA BORA | US$0,09261 | -9,27% | -10,92% | US$101.845.604 | US$1.678.681 | 1.099.750.000 BORA |
| 361 |  CUDOS CUDOS | US$0,01032 | 8,40% | -7,51% | US$102.365.780 | US$3.458,95 | 9.916.204.333 CUDOS |
| 362 |  Big Time BIGTIME | US$0,05923 | -15,21% | -9,31% | US$100.798.969 | US$38.611.455 | 1.701.791.822 BIGTIME |
| 363 |  TARS AI TAI | US$0,1452 | -15,06% | -18,51% | US$100.407.225 | US$5.457.606 | 691.685.195 TAI |
| 364 |  Blast BLAST | US$0,003859 | -12,00% | -8,87% | US$99.711.737 | US$10.038.242 | 25.835.773.145 BLAST |
| 365 |  World Mobile Token WMTX | US$0,2027 | -9,82% | -22,25% | US$99.702.734 | US$15.430.296 | 491.838.755 WMTX |
| 366 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04991 | -14,43% | -18,13% | US$100.399.254 | US$28.838.374 | 2.011.749.171 STRAX |
| 367 |  BitMart Token BMX | US$0,3061 | 1,87% | -4,10% | US$99.264.308 | US$3.953.965 | 324.281.616 BMX |
| 368 |  Ontology Gas ONG | US$0,2428 | -10,10% | -8,69% | US$98.680.457 | US$4.627.649 | 406.439.515 ONG |
| 369 |  Altlayer ALT | US$0,03866 | -17,25% | -19,24% | US$98.620.961 | US$22.985.652 | 2.551.155.972 ALT |
| 370 |  Chromia CHR | US$0,1180 | -13,94% | -15,08% | US$98.352.148 | US$12.512.222 | 833.779.212 CHR |
| 371 |  Bounce Token AUCTION | US$14,65 | 5,15% | 36,59% | US$96.523.615 | US$67.579.417 | 6.590.121 AUCTION |
| 372 |  IOST IOST | US$0,004507 | -12,64% | -11,71% | US$96.058.700 | US$11.952.302 | 21.315.000.000 IOST |
| 373 |  MVL MVL | US$0,003650 | -8,08% | -10,35% | US$95.459.508 | US$1.491.667 | 26.152.958.863 MVL |
| 374 |  USDB USDB | US$0,9750 | -2,35% | -2,34% | US$92.494.470 | US$9.049.839 | 94.861.716 USDB |
| 375 |  Open Campus EDU | US$0,2300 | -14,82% | -20,46% | US$94.460.224 | US$8.743.968 | 410.715.985 EDU |
| 376 |  Astherus USDF USDF | US$0,9991 | 0,02% | 0,00% | US$94.042.294 | US$403.990 | 94.126.424 USDF |
| 377 |  Dymension DYM | US$0,3956 | -18,45% | -17,79% | US$94.003.143 | US$122.888.352 | 237.596.348 DYM |
| 378 |  Wilder World WILD | US$0,2398 | -13,73% | -14,90% | US$93.506.101 | US$678.229 | 389.919.866 WILD |
| 379 |  ChainGPT CGPT | US$0,1148 | -16,96% | -13,60% | US$93.668.988 | US$67.673.849 | 815.968.647 CGPT |
| 380 |  Celer Network CELR | US$0,01203 | -12,58% | -6,88% | US$93.418.577 | US$10.404.568 | 7.763.424.107 CELR |
| 381 |  Yield Guild Games YGG | US$0,2142 | -15,88% | -14,75% | US$92.670.716 | US$26.598.153 | 432.582.715 YGG |
| 382 |  Marlin POND | US$0,01140 | -12,56% | -15,02% | US$92.174.272 | US$8.316.619 | 8.087.375.977 POND |
| 383 |  VVS Finance VVS | US$0,000001910 | -8,62% | -12,84% | US$91.555.402 | US$305.277 | 47.891.598.893.071 VVS |
| 384 |  Illuvium ILV | US$16,42 | -12,58% | -15,60% | US$91.769.079 | US$30.689.496 | 5.587.939 ILV |
| 385 |  GEODNET GEOD | US$0,2870 | -7,12% | -5,44% | US$91.017.490 | US$576.018 | 317.164.484 GEOD |
| 386 |  Verge XVG | US$0,005460 | -14,84% | -14,77% | US$90.203.498 | US$6.817.700 | 16.521.951.236 XVG |
| 387 |  Orbs ORBS | US$0,02248 | -9,06% | -12,35% | US$89.670.803 | US$8.647.242 | 3.989.676.436 ORBS |
| 388 |  Tokenlon Network Token LON | US$0,7620 | -4,49% | -3,35% | US$89.050.043 | US$94.802,24 | 116.868.812 LON |
| 389 |  Pundi X (New) PUNDIX | US$0,3445 | -8,72% | -7,48% | US$89.025.627 | US$8.056.035 | 258.394.551 PUNDIX |
| 390 |  Keep Network KEEP | US$0,09321 | -9,83% | -17,09% | US$88.925.726 | US$13.578,56 | 954.076.054 KEEP |
| 391 |  ConstitutionDAO PEOPLE | US$0,01752 | -17,50% | -12,78% | US$88.635.331 | US$50.757.492 | 5.060.137.335 PEOPLE |
| 392 |  MetFi METFI | US$0,4310 | 0,33% | -8,18% | US$88.095.893 | US$475.947 | 204.396.168 METFI |
| 393 |  Xai XAI | US$0,08229 | -17,98% | -20,07% | US$88.016.493 | US$53.467.220 | 1.069.586.085 XAI |
| 394 |  Zircuit ZRC | US$0,05877 | -11,30% | -8,60% | US$87.664.485 | US$7.934.971 | 1.491.598.748 ZRC |
| 395 |  Smooth Love Potion SLP | US$0,002131 | -11,24% | -15,14% | US$87.758.308 | US$12.118.395 | 41.175.528.623 SLP |
| 396 |  Orca ORCA | US$1,62 | -12,31% | -20,48% | US$86.447.672 | US$10.465.817 | 53.275.184 ORCA |
| 397 |  Oasys OAS | US$0,02332 | -8,76% | 14,29% | US$87.153.210 | US$804.083 | 3.736.855.473 OAS |
| 398 |  iExec RLC RLC | US$1,19 | -8,56% | -5,66% | US$86.236.545 | US$11.624.134 | 72.382.548 RLC |
| 399 |  Dogelon Mars ELON | US$0,0000001600 | -17,17% | -20,05% | US$86.365.475 | US$9.256.092 | 549.652.770.159.583 ELON |
| 400 |  Tellor TRB | US$32,33 | -13,89% | -11,97% | US$85.698.503 | US$48.054.385 | 2.650.531 TRB |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.