Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 582 |  Helium Mobile MOBILE | US$0,0004992 | -10,74% | -16,16% | US$44.568.262 | US$2.089.618 | 89.280.000.000 MOBILE |
| 583 |  Mr Mint MNT | US$0,1275 | -18,23% | -26,45% | US$44.612.688 | US$237.966 | 349.855.660 MNT |
| 584 |  Solv Protocol SOLV | US$0,03008 | -14,29% | -7,35% | US$44.603.013 | US$65.319.123 | 1.482.600.000 SOLV |
| 586 |  Toko Token TKO | US$0,2598 | -12,43% | -13,30% | US$43.818.304 | US$3.064.278 | 168.667.248 TKO |
| 589 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 590 |  EUR CoinVertible EURCV | US$1,05 | 0,01% | -0,07% | US$43.116.877 | - | 41.167.475 EURCV |
| 592 |  NFPrompt NFP | US$0,1081 | -15,75% | -16,23% | US$42.742.446 | US$4.667.145 | 395.373.043 NFP |
| 593 |  Morphware XMW | US$0,05147 | -27,05% | -27,18% | US$42.399.828 | US$527.567 | 823.702.984 XMW |
| 595 |  Kujira KUJI | US$0,3470 | 0,31% | 8,70% | US$42.456.982 | US$164.399 | 122.349.807 KUJI |
| 596 |  RACA RACA | US$0,0001036 | -10,77% | -12,29% | US$42.541.855 | US$4.855.678 | 410.670.371.068 RACA |
| 597 |  MyNeighborAlice ALICE | US$0,6233 | -14,37% | -16,40% | US$42.333.152 | US$14.325.326 | 67.913.333 ALICE |
| 598 |  XPLA XPLA | US$0,05213 | -10,80% | -15,13% | US$42.423.949 | US$735.594 | 813.774.133 XPLA |
| 599 |  Uquid Coin UQC | US$4,23 | -6,79% | -4,84% | US$42.261.908 | US$248.483 | 10.000.000 UQC |
| 600 |  Metadium META | US$0,02470 | -9,30% | -10,57% | US$42.120.331 | US$1.162.118 | 1.705.508.722 META |
| 601 |  CoinEx Token CET | US$0,05940 | -7,40% | -12,98% | US$42.093.812 | US$157.910 | 708.633.582 CET |
| 602 |  Radworks RAD | US$0,8096 | -8,74% | -8,42% | US$41.755.928 | US$13.252.116 | 51.575.979 RAD |
| 604 |  sudeng HIPPO | US$0,004183 | -2,09% | -13,65% | US$41.829.989 | US$31.423.995 | 10.000.000.000 HIPPO |
| 605 |  SpaceN SN | US$1,09 | -21,26% | 9,76% | US$43.529.774 | US$14.713,76 | 40.010.000 SN |
| 606 |  SynFutures F | US$0,02943 | -11,16% | -1,66% | US$41.511.325 | US$15.440.172 | 1.410.638.298 F |
| 607 |  NKN NKN | US$0,05255 | -13,79% | -16,94% | US$41.237.429 | US$7.844.960 | 784.727.377 NKN |
| 608 |  LeverFi LEVER | US$0,001169 | -17,31% | -16,17% | US$40.900.631 | US$11.467.572 | 34.980.577.271 LEVER |
| 609 |  Aergo AERGO | US$0,08701 | -10,12% | -4,52% | US$41.110.998 | US$7.695.854 | 472.499.996 AERGO |
| 611 |  RSS3 RSS3 | US$0,06104 | -11,00% | -13,74% | US$41.194.147 | US$2.646.039 | 674.916.665 RSS3 |
| 612 |  Node AI GPU | US$0,4291 | -20,45% | -23,53% | US$40.796.863 | US$872.829 | 95.067.702 GPU |
| 614 |  Neon EVM NEON | US$0,1683 | -6,78% | -10,38% | US$40.309.533 | US$1.342.798 | 239.465.527 NEON |
| 615 |  ZEON ZEON | US$0,001306 | 0,54% | 1,34% | US$39.856.433 | US$14.529,68 | 30.529.000.000 ZEON |
| 616 |  Maverick Protocol MAV | US$0,07881 | -18,48% | -15,17% | US$39.680.865 | US$10.928.391 | 503.531.219 MAV |
| 617 |  Ancient8 A8 | US$0,1470 | -12,83% | -16,82% | US$38.693.105 | US$4.185.676 | 263.285.005 A8 |
| 618 |  Limitus LMT | US$0,04762 | 7,66% | -6,97% | US$39.528.917 | US$1.957.697 | 830.139.203 LMT |
| 620 |  MAP Protocol MAPO | US$0,006820 | -7,51% | -11,59% | US$38.965.784 | US$1.701.213 | 5.713.408.575 MAPO |
| 621 |  Stella ALPHA | US$0,04249 | -15,03% | -12,66% | US$38.625.212 | US$11.895.351 | 909.000.000 ALPHA |
| 622 |  DAO Maker DAO | US$0,1979 | -9,09% | -13,86% | US$38.724.091 | US$1.754.837 | 195.646.445 DAO |
| 623 |  Stader SD | US$0,7231 | -4,67% | -9,92% | US$38.532.143 | US$1.758.925 | 53.284.459 SD |
| 625 |  NeuralAI NEURAL | US$3,82 | -26,56% | -36,64% | US$38.206.153 | US$341.045 | 10.000.000 NEURAL |
| 627 |  Electroneum ETN | US$0,002114 | -0,20% | -9,60% | US$38.008.919 | US$710.222 | 17.979.817.605 ETN |
| 628 |  Koma Inu KOMA | US$0,06077 | -1,71% | 13,20% | US$37.898.747 | US$46.935.744 | 623.681.524 KOMA |
| 629 |  Alpha Quark Token AQT | US$1,41 | -10,10% | -11,73% | US$37.826.194 | US$5.179.719 | 26.806.201 AQT |
| 630 |  PlatON LAT | US$0,005989 | -6,73% | -8,13% | US$38.084.376 | US$5.153.862 | 6.358.554.019 LAT |
| 631 |  Tether EURt EURt | US$1,04 | 0,14% | 0,92% | US$37.938.617 | US$870.826 | 36.387.340 EURt |
| 632 |  Gitcoin GTC | US$0,4145 | -12,28% | -12,28% | US$37.972.292 | US$7.913.778 | 91.612.619 GTC |
| 633 |  Cortex CTXC | US$0,1648 | -10,31% | -10,47% | US$37.520.008 | US$3.547.629 | 227.661.823 CTXC |
| 635 |  Alien Worlds TLM | US$0,006434 | -13,44% | -14,03% | US$36.888.427 | US$13.784.902 | 5.733.725.903 TLM |
| 636 |  CLV CLV | US$0,02810 | -11,83% | -29,41% | US$34.394.879 | US$14.922.065 | 1.224.140.929 CLV |
| 637 |  Myria MYRIA | US$0,001289 | -7,57% | -3,62% | US$36.879.232 | US$1.909.996 | 28.603.305.064 MYRIA |
| 638 |  LIBRA LIBRA | US$0,1457 | -8,80% | -61,39% | US$37.351.783 | US$16.091.349 | 256.430.416 LIBRA |
| 639 |  X Empire X | US$0,00005312 | -13,26% | -14,41% | US$36.655.717 | US$43.678.430 | 690.000.000.000 X |
| 640 |  ThunderCore TT | US$0,003058 | -9,75% | -6,77% | US$36.235.360 | US$7.622.877 | 11.850.571.761 TT |
| 643 |  LimeWire LMWR | US$0,1129 | -13,43% | -18,79% | US$36.096.919 | US$4.808.472 | 319.749.127 LMWR |
| 644 |  Telos TLOS | US$0,09580 | -7,37% | 5,79% | US$35.981.335 | US$6.766.701 | 375.573.675 TLOS |
| 645 |  BIM BIM | US$1,13 | -0,15% | 0,08% | US$35.755.594 | US$84.407,38 | 31.635.810 BIM |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.