Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 765 |  XSGD XSGD | US$0,7465 | -0,23% | 0,25% | US$23.591.583 | US$2.256.879 | 31.604.158 XSGD |
| 768 |  Streamr DATA | US$0,02118 | -14,03% | -16,77% | US$23.417.509 | US$4.494.108 | 1.105.603.853 DATA |
| 769 |  Keyboard Cat KEYCAT | US$0,002334 | -14,64% | -30,52% | US$23.339.184 | US$3.272.232 | 10.000.000.000 KEYCAT |
| 770 |  Isiklar Coin ISIKC | US$0,2340 | -0,06% | -0,01% | US$23.398.153 | US$1.153.200 | 100.000.000 ISIKC |
| 771 |  Magpie MGP | US$0,05131 | -11,55% | -17,23% | US$23.287.158 | US$106.705 | 453.845.901 MGP |
| 772 |  Pepecoin PEP | US$0,0002609 | -12,98% | -47,82% | US$23.671.459 | US$864.943 | 90.728.062.500 PEP |
| 773 |  Klever Coin KLV | US$0,002630 | -5,47% | -4,35% | US$23.352.277 | US$659.858 | 8.880.780.407 KLV |
| 774 |  Quantum Resistant Ledger QRL | US$0,3517 | 7,91% | -15,68% | US$23.892.013 | US$33.629,36 | 67.937.170 QRL |
| 775 |  Pups (Bitcoin) PUPS | US$0,02380 | -14,78% | -41,59% | US$23.045.641 | US$111.851 | 968.445.660 PUPS |
| 776 |  BFG Token BFG | US$0,02070 | -0,60% | 0,12% | US$23.238.507 | US$25.179,64 | 1.122.808.916 BFG |
| 777 |  zkLink ZKL | US$0,09927 | 1,89% | -9,84% | US$23.218.748 | US$4.691.356 | 233.888.889 ZKL |
| 778 |  Flamingo FLM | US$0,03564 | -17,02% | -12,89% | US$23.071.190 | US$4.248.342 | 647.418.967 FLM |
| 779 |  League of Kingdoms Arena LOKA | US$0,1193 | -11,60% | -8,25% | US$22.699.057 | US$7.649.845 | 190.326.741 LOKA |
| 780 |  Star Atlas DAO POLIS | US$0,08122 | -7,29% | -10,99% | US$22.780.148 | US$605.426 | 280.464.284 POLIS |
| 781 |  Contentos COS | US$0,004375 | -12,21% | -12,03% | US$22.645.147 | US$5.310.311 | 5.176.458.774 COS |
| 782 |  ELYSIA EL | US$0,004866 | -9,94% | -12,74% | US$22.534.666 | US$1.482.479 | 4.630.667.192 EL |
| 783 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02214 | -27,08% | -55,12% | US$21.680.799 | US$4.341.212 | 979.133.701 DOGE |
| 784 |  Artrade ATR | US$0,01792 | -2,95% | -8,60% | US$22.584.479 | US$1.242.995 | 1.260.079.413 ATR |
| 786 |  yesnoerror YNE | US$0,02214 | -16,78% | -7,51% | US$22.136.123 | US$3.593.127 | 999.998.467 YNE |
| 787 |  Purple Pepe $PURPE | US$0,00005383 | -1,60% | -7,39% | US$22.457.559 | US$1.782.157 | 417.213.801.892 $PURPE |
| 788 |  Persistence One XPRT | US$0,1049 | -9,09% | -10,63% | US$22.375.586 | US$228.007 | 213.368.953 XPRT |
| 789 |  Connex CONX | US$19,24 | -4,74% | -4,32% | US$22.275.418 | US$130.443 | 1.158.000 CONX |
| 790 |  Sharp SHARP | US$0,007626 | -3,22% | -7,41% | US$20.492.516 | US$62.559,42 | 2.687.239.197 SHARP |
| 791 |  HOPR HOPR | US$0,06516 | -11,10% | -16,70% | US$22.229.293 | US$2.071.016 | 341.173.813 HOPR |
| 793 |  Neiro Ethereum NEIRO | US$0,02213 | 10,09% | 15,25% | US$22.126.430 | US$9.442.187 | 1.000.000.000 NEIRO |
| 794 |  MCOIN MCOIN | US$0,1239 | -0,60% | -5,88% | US$21.925.589 | US$877.813 | 177.000.000 MCOIN |
| 797 |  StaFi FIS | US$0,2029 | -12,24% | -18,52% | US$21.678.071 | US$7.071.004 | 106.858.823 FIS |
| 799 |  pippin PIPPIN | US$0,02180 | -9,90% | -19,90% | US$21.800.939 | US$15.392.265 | 999.996.253 PIPPIN |
| 801 |  Inverse Finance INV | US$35,85 | -2,37% | -0,07% | US$21.614.806 | US$292.659 | 602.933 INV |
| 802 |  StrikeX STRX | US$0,02152 | -7,20% | -5,29% | US$21.520.166 | US$3.359,83 | 1.000.000.000 STRX |
| 803 |  Mango MNGO | US$0,01920 | -3,22% | 1,33% | US$21.450.241 | US$44.207,66 | 1.117.467.701 MNGO |
| 804 |  Entangle NGL | US$0,03698 | -16,75% | -24,08% | US$21.158.392 | US$88.849,49 | 572.112.333 NGL |
| 805 |  Hacken Token HAI | US$0,02569 | -3,52% | -0,49% | US$21.410.961 | US$71.742,31 | 833.569.951 HAI |
| 806 |  Numbers Protocol NUM | US$0,02885 | -2,67% | -5,85% | US$21.309.963 | US$556.669 | 738.579.396 NUM |
| 807 |  Verasity VRA | US$0,002176 | -11,56% | -14,14% | US$21.317.133 | US$6.705.431 | 9.798.580.942 VRA |
| 808 |  FractonX FT | US$0,2412 | -0,49% | -5,88% | US$21.102.085 | US$1.972.743 | 87.472.220 FT |
| 809 |  Wise Monkey MONKY | US$0,000002480 | -19,54% | -26,03% | US$21.043.776 | US$1.739.443 | 8.500.000.000.000 MONKY |
| 810 |  Tranchess CHESS | US$0,1042 | -14,02% | -13,64% | US$20.876.802 | US$2.941.014 | 200.334.828 CHESS |
| 811 |  Biswap BSW | US$0,03815 | -12,56% | -21,90% | US$20.771.852 | US$7.614.956 | 544.496.508 BSW |
| 812 |  Voxies VOXEL | US$0,09385 | -14,88% | -16,87% | US$20.785.843 | US$4.817.141 | 221.473.764 VOXEL |
| 813 |  Adshares ADS | US$0,5357 | -4,57% | -6,32% | US$20.752.515 | US$40.198,02 | 38.738.733 ADS |
| 814 |  Crown by Third Time Games CROWN | US$0,1085 | -12,62% | -4,13% | US$20.689.166 | US$200.594 | 190.615.863 CROWN |
| 815 |  michi (SOL) $MICHI | US$0,03700 | -17,09% | 17,86% | US$20.560.761 | US$5.282.344 | 555.766.720 $MICHI |
| 816 |  WHY WHY | US$0,00000005000 | -11,55% | -20,41% | US$20.720.480 | US$4.055.816 | 420.000.000.000.000 WHY |
| 817 |  Lingo LINGO | US$0,1723 | -13,23% | -17,96% | US$20.659.886 | US$727.315 | 119.893.165 LINGO |
| 818 |  TokenFi TOKEN | US$0,02056 | -15,07% | -22,55% | US$20.559.612 | US$6.609.518 | 1.000.019.789 TOKEN |
| 819 |  Hegic HEGIC | US$0,02908 | -4,48% | -9,75% | US$20.464.246 | US$60.071,89 | 703.727.349 HEGIC |
| 820 |  GamerCoin GHX | US$0,03120 | -15,42% | -15,86% | US$20.280.004 | US$1.021.246 | 649.965.123 GHX |
| 821 |  Harvest Finance FARM | US$30,30 | -11,89% | -15,01% | US$20.368.096 | US$871.910 | 672.183 FARM |
| 822 |  RETARDIO RETARDIO | US$0,02120 | -22,25% | -22,36% | US$20.679.374 | US$2.510.435 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.