Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 973 |  TROY TROY | US$0,001351 | -12,92% | -24,03% | US$13.510.647 | US$10.191.471 | 10.000.000.000 TROY |
| 974 |  Peercoin PPC | US$0,4558 | -1,78% | -0,91% | US$13.407.687 | US$54.173,60 | 29.417.793 PPC |
| 975 |  Kasta KASTA | US$0,01758 | -5,99% | -12,69% | US$13.389.028 | US$144.956 | 761.675.251 KASTA |
| 976 |  Comtech Gold CGO | US$94,72 | 0,36% | 1,57% | US$13.356.118 | US$365.581 | 141.000 CGO |
| 977 |  KYVE Network KYVE | US$0,01598 | -2,25% | -2,50% | US$13.292.498 | US$18.031,11 | 831.646.610 KYVE |
| 978 |  Polytrade TRADE | US$0,3233 | -15,82% | -24,11% | US$13.349.458 | US$221.274 | 41.288.875 TRADE |
| 979 |  Cellframe CELL | US$0,4618 | -9,64% | 5,15% | US$13.206.685 | US$1.485.256 | 28.599.168 CELL |
| 980 |  Free Palestine YAFA | US$0,01353 | -16,31% | -19,03% | US$13.123.018 | US$206.988 | 969.999.181 YAFA |
| 981 |  World of Dypians WOD | US$0,1100 | 0,30% | 4,08% | US$13.158.956 | US$361.043 | 119.661.934 WOD |
| 982 |  Cakepie CKP | US$3,26 | -7,87% | -13,04% | US$12.779.620 | US$1.285.494 | 3.918.005 CKP |
| 983 |  MileVerse MVC | US$0,004720 | -2,97% | -1,92% | US$13.032.169 | US$5.305.633 | 2.761.029.999 MVC |
| 984 |  FLock.io FLOCK | US$0,1001 | -10,88% | -25,74% | US$12.847.746 | US$15.007.212 | 128.374.956 FLOCK |
| 985 |  Decimal DEL | US$0,001170 | 14,85% | 36,00% | US$13.006.257 | US$8.927,00 | 11.121.003.896 DEL |
| 986 |  CreatorBid BID | US$0,04796 | -11,14% | -49,06% | US$12.874.522 | US$1.301.610 | 268.422.455 BID |
| 987 |  WhiteCoin XWC | US$0,01696 | 1,85% | -3,53% | US$12.961.677 | US$176.251 | 764.324.623 XWC |
| 988 |  OX Coin OX | US$0,003840 | -64,45% | -71,77% | US$12.609.685 | US$2.851.925 | 3.283.541.328 OX |
| 989 |  PlayDapp PDA | US$0,02094 | -12,67% | -13,83% | US$12.769.748 | US$6.289.777 | 609.946.845 PDA |
| 990 |  Galeon GALEON | US$0,01751 | -4,09% | -14,41% | US$12.815.392 | US$167.853 | 732.068.761 GALEON |
| 991 |  TrustSwap SWAP | US$0,1277 | -8,53% | -11,43% | US$12.772.995 | US$639.776 | 99.995.164 SWAP |
| 992 |  Propbase PROPS | US$0,03213 | -9,56% | -15,78% | US$12.820.634 | US$2.585.400 | 399.051.554 PROPS |
| 993 |  Heroes of Mavia MAVIA | US$0,2277 | -19,30% | -17,23% | US$12.711.583 | US$4.554.963 | 55.824.806 MAVIA |
| 994 |  BIDR BIDR | US$0,00006705 | -3,65% | -6,14% | US$12.778.535 | US$0,07000 | 190.585.848.137 BIDR |
| 995 |  Foxsy AI FOXSY | US$0,03143 | -13,55% | -15,07% | US$12.679.088 | US$1.793.290 | 403.468.727 FOXSY |
| 996 |  Colony CLY | US$0,1115 | -12,63% | -1,62% | US$12.551.808 | US$31.514,16 | 112.588.219 CLY |
| 997 |  Dimitra DMTR | US$0,02609 | -13,08% | -17,68% | US$12.691.878 | US$516.115 | 486.503.182 DMTR |
| 998 |  Clore.ai CLORE | US$0,02518 | -10,29% | -33,41% | US$12.519.321 | US$1.700.335 | 497.265.276 CLORE |
| 999 |  Sovryn SOV | US$0,2136 | -0,65% | -1,02% | US$12.573.990 | US$45.245,32 | 58.861.255 SOV |
| 1000 |  Stonks STNK | US$21,02 | -24,68% | -26,48% | US$12.184.414 | US$297.758 | 579.700 STNK |
| 1001 |  UniLend UFT | US$0,1471 | -12,23% | -18,54% | US$12.511.585 | US$2.147.844 | 85.050.222 UFT |
| 1005 |  Farcana FAR | US$0,003150 | -20,64% | -9,99% | US$12.066.830 | US$1.000.870 | 3.831.120.000 FAR |
| 1006 |  Samoyedcoin SAMO | US$0,003405 | -12,11% | -16,13% | US$12.451.325 | US$681.673 | 3.657.134.467 SAMO |
| 1007 |  Bertram The Pomeranian BERT | US$0,01268 | -18,81% | 25,97% | US$12.261.654 | US$1.321.419 | 966.749.338 BERT |
| 1008 |  Hoppy HOPPY | US$0,00002963 | -12,51% | -26,38% | US$12.464.229 | US$5.589.650 | 420.690.000.000 HOPPY |
| 1009 |  Tenset 10SET | US$0,08677 | -13,44% | -18,68% | US$12.128.615 | US$163.015 | 139.773.555 10SET |
| 1010 |  BurgerCities BURGER | US$0,2777 | -14,48% | -45,81% | US$11.954.014 | US$20.783.720 | 43.040.100 BURGER |
| 1011 |  MANEKI MANEKI | US$0,001357 | -18,38% | -16,21% | US$12.021.640 | US$6.721.688 | 8.858.766.369 MANEKI |
| 1012 |  Cook Finance COOK | US$0,01352 | -8,49% | -26,30% | US$11.807.236 | US$19.127,72 | 873.630.735 COOK |
| 1014 |  GATSBY (gatsby.fi) GATSBY | US$0,2056 | -22,72% | -30,97% | US$11.845.230 | US$97.889,81 | 57.600.000 GATSBY |
| 1016 |  RabBitcoin RBTC | US$0,000001530 | -7,93% | -16,05% | US$11.384.783 | US$726.500 | 7.437.500.000.000 RBTC |
| 1018 |  AirSwap AST | US$0,06689 | -10,08% | -12,67% | US$11.671.046 | US$3.951.520 | 174.479.533 AST |
| 1020 |  S.S. Lazio Fan Token LAZIO | US$1,08 | -9,73% | -11,57% | US$11.576.277 | US$6.139.006 | 10.706.919 LAZIO |
| 1021 |  MON MON | US$0,03630 | -6,21% | -12,58% | US$11.473.879 | US$1.208.175 | 316.103.780 MON |
| 1023 |  Billy (Bitcoin) BDC | US$0,01149 | -13,79% | -36,97% | US$11.493.318 | US$18.678,50 | 1.000.000.000 BDC |
| 1024 |  Nibiru Chain NIBI | US$0,01961 | -4,01% | -19,03% | US$11.480.033 | US$746.755 | 585.477.088 NIBI |
| 1025 |  PAW PAW | US$0,00000001000 | -6,72% | -12,48% | US$11.393.755 | US$605.683 | 947.958.529.404.516 PAW |
| 1026 |  BlackFort Exchange Network BXN | US$0,002546 | -1,38% | 3,07% | US$11.428.956 | US$693.237 | 4.489.589.680 BXN |
| 1027 |  DeepBrain Chain DBC | US$0,002103 | -7,80% | -3,41% | US$11.415.145 | US$212.597 | 5.428.952.299 DBC |
| 1028 |  Observer OBSR | US$0,001857 | -23,84% | -11,42% | US$11.341.436 | US$10.479.780 | 6.107.080.871 OBSR |
| 1030 |  Musk It MUSKIT | US$0,01131 | -20,68% | 2,20% | US$11.309.081 | US$1.823.888 | 1.000.000.000 MUSKIT |
| 1032 |  Skey Network SKEY | US$0,02748 | -6,09% | -20,21% | US$11.305.841 | US$275.085 | 411.390.683 SKEY |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.