Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1114 |  NFT Worlds WRLD | US$0,01289 | -1,69% | 16,02% | US$9.181.359 | US$56.399,72 | 712.090.665 WRLD |
| 1115 |  pSTAKE Finance PSTAKE | US$0,02073 | -13,55% | -17,01% | US$9.112.375 | US$1.142.439 | 439.651.042 PSTAKE |
| 1116 |  Atletico De Madrid Fan Token ATM | US$1,40 | -8,69% | -9,38% | US$9.225.929 | US$2.135.323 | 6.569.396 ATM |
| 1117 |  ParagonsDAO PDT | US$0,06327 | -7,68% | -15,21% | US$9.036.021 | US$6.858,51 | 142.819.136 PDT |
| 1118 |  Splintershards SPS | US$0,006814 | -4,92% | 0,99% | US$9.049.172 | US$62.101,65 | 1.327.940.171 SPS |
| 1119 |  Fluence FLT | US$0,09893 | -21,15% | -23,48% | US$8.946.517 | US$430.140 | 90.433.243 FLT |
| 1120 |  Graphlinq Chain GLQ | US$0,02656 | -12,74% | -26,88% | US$9.029.425 | US$364.392 | 339.999.895 GLQ |
| 1121 |  Moon Tropica CAH | US$4,03 | -5,01% | -11,15% | US$9.005.428 | US$140.212 | 2.236.269 CAH |
| 1122 |  Adappter Token ADP | US$0,002193 | -21,43% | 7,69% | US$8.847.764 | US$60.091.110 | 4.034.832.902 ADP |
| 1123 |  Polaris Share POLA | US$0,01784 | -11,99% | -13,32% | US$8.903.654 | US$551.159 | 499.180.747 POLA |
| 1124 |  Strawberry AI BERRY | US$0,08823 | -21,03% | -34,26% | US$8.823.375 | US$121.507 | 100.000.000 BERRY |
| 1125 |  Bitcoin Diamond BCD | US$0,04990 | -2,89% | -0,36% | US$9.305.567 | US$4.793,49 | 186.492.898 BCD |
| 1126 |  Butthole Coin BHC | US$0,008849 | -29,25% | -16,16% | US$8.848.563 | US$1.798.538 | 999.982.618 BHC |
| 1127 |  DeFiChain DFI | US$0,01072 | -1,41% | -8,77% | US$8.890.102 | US$758.641 | 828.938.980 DFI |
| 1128 |  SyncGPT SYNC | US$0,04435 | -0,38% | -0,19% | US$8.869.913 | - | 200.000.000 SYNC |
| 1129 |  ChangeNOW Token NOW | US$0,1043 | -8,36% | -4,62% | US$8.845.584 | US$29.129,80 | 84.803.670 NOW |
| 1130 |  Veno Finance VNO | US$0,01856 | -6,97% | -10,93% | US$8.808.951 | US$8.244,59 | 474.514.554 VNO |
| 1131 |  HELLO Labs HELLO | US$0,01201 | -5,57% | -3,50% | US$8.786.625 | US$256.110 | 731.580.754 HELLO |
| 1132 |  DecideAI DCD | US$0,01893 | -4,62% | 39,44% | US$9.250.229 | US$198.012 | 488.677.471 DCD |
| 1133 |  Aurory AURY | US$0,1234 | -1,79% | -3,51% | US$8.717.395 | US$26.827,45 | 70.650.123 AURY |
| 1134 |  Genopets GENE | US$0,1143 | -2,51% | -27,29% | US$8.648.778 | US$202.547 | 75.672.329 GENE |
| 1135 |  r/CryptoCurrency Moons MOON | US$0,08278 | 4,63% | -27,25% | US$8.838.599 | US$190.852 | 106.776.318 MOON |
| 1136 |  Sentinel DVPN | US$0,0004014 | -8,23% | -14,60% | US$8.618.183 | US$220.887 | 21.468.467.082 DVPN |
| 1137 |  Sentio Protocol SEN | US$0,08617 | -20,59% | -6,72% | US$8.444.323 | US$1.691.092 | 98.000.000 SEN |
| 1138 |  Mumu the Bull (SOL) MUMU | US$0,000003750 | -20,37% | 14,75% | US$8.552.178 | US$1.351.555 | 2.283.204.416.985 MUMU |
| 1139 |  UNCX Network UNCX | US$183,06 | -10,37% | -11,79% | US$8.532.617 | US$20,55 | 46.611 UNCX |
| 1140 |  WazirX WRX | US$0,02202 | -9,22% | -5,47% | US$8.407.851 | US$85.215,51 | 381.856.872 WRX |
| 1141 |  FACT0RN FACT | US$9,09 | -9,13% | -17,88% | US$8.493.170 | US$62.609,05 | 934.654 FACT |
| 1142 |  Aerobud AEROBUD | US$0,008704 | -24,98% | -37,26% | US$8.442.641 | US$359.661 | 970.000.000 AEROBUD |
| 1143 |  Electric Vehicle Zone EVZ | US$0,003767 | -6,12% | -10,10% | US$8.472.611 | US$288.779 | 2.249.372.137 EVZ |
| 1144 |  Dynex DNX | US$0,08383 | -8,65% | -10,36% | US$8.433.887 | US$366.322 | 100.609.398 DNX |
| 1145 |  Ambire Wallet WALLET | US$0,01214 | -7,38% | -8,38% | US$8.383.311 | US$743.138 | 690.282.967 WALLET |
| 1146 |  Vyvo Coin VSC | US$0,008853 | -0,43% | -2,48% | US$8.333.534 | US$338.230 | 941.351.172 VSC |
| 1147 |  Stake DAO SDT | US$0,3482 | -8,71% | -7,77% | US$8.321.130 | US$794,40 | 23.896.735 SDT |
| 1148 |  Akuma Inu $AKUMA | US$0,00001253 | -22,32% | -74,33% | US$8.355.197 | US$685.554 | 666.666.666.666 $AKUMA |
| 1149 |  Stratos STOS | US$0,2117 | -4,05% | -21,20% | US$8.212.446 | US$229.178 | 38.800.874 STOS |
| 1150 |  Pandora PANDORA | US$852,77 | -9,07% | -12,29% | US$8.527.734 | US$2.999.601 | 10.000 PANDORA |
| 1151 |  Galatasaray Fan Token GAL | US$1,65 | -13,30% | -0,10% | US$8.298.214 | US$6.614.795 | 5.038.185 GAL |
| 1152 |  Divi DIVI | US$0,001952 | -0,79% | 6,34% | US$8.205.790 | US$141.882 | 4.203.343.957 DIVI |
| 1153 |  HyperCycle HYPC | US$0,05184 | -9,28% | -26,36% | US$8.041.870 | US$27.552,09 | 155.122.742 HYPC |
| 1154 |  Alvara Protocol ALVA | US$0,1746 | -22,18% | 73,51% | US$8.081.537 | US$564.223 | 46.291.522 ALVA |
| 1155 |  ARC ARC | US$0,008878 | -13,48% | -18,60% | US$8.063.669 | US$110.425 | 908.286.732 ARC |
| 1156 |  8-Bit Coin COIN | US$0,0002686 | -3,24% | -36,48% | US$8.058.768 | US$1.585,03 | 30.000.000.000 COIN |
| 1157 |  Bifrost BNC | US$0,1658 | -4,93% | -1,57% | US$8.001.957 | US$570.096 | 48.264.383 BNC |
| 1158 |  OVR OVR | US$0,1572 | -4,39% | -1,43% | US$8.018.689 | US$249.957 | 50.994.674 OVR |
| 1159 |  Tarot TAROT | US$0,1203 | -5,03% | -0,62% | US$7.992.051 | US$147.339 | 66.428.614 TAROT |
| 1160 |  Rally RLY | US$0,001516 | -7,08% | -7,71% | US$7.940.403 | US$138.301 | 5.238.873.834 RLY |
| 1161 |  Sipher SIPHER | US$0,08852 | -0,03% | -5,71% | US$7.944.463 | US$11.897,73 | 89.745.088 SIPHER |
| 1162 |  Efinity Token EFI | US$0,09142 | -2,20% | -1,66% | US$7.945.526 | - | 86.915.139 EFI |
| 1163 |  zkRace ZERC | US$0,06598 | -2,04% | -6,11% | US$7.917.231 | US$77.200,80 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.