Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  Lattice Token LTX | US$0,1871 | -15,92% | 72,00% | US$5.361.296 | US$77.296,77 | 28.653.896 LTX |
| 1306 |  BigONE Token ONE | US$0,0006226 | -6,19% | -4,35% | US$5.344.590 | - | 8.584.171.727 ONE |
| 1307 |  Minati Coin MNTC | US$0,8578 | 0,11% | -1,77% | US$5.382.390 | US$620.894 | 6.275.000 MNTC |
| 1308 |  Forward Protocol FORWARD | US$0,001069 | -0,56% | -0,41% | US$5.346.264 | US$143.437 | 4.999.822.645 FORWARD |
| 1309 |  Koala AI KOKO | US$0,0000005900 | -17,58% | -22,67% | US$5.362.783 | US$193.058 | 9.110.383.747.597 KOKO |
| 1310 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005337 | -17,01% | -28,36% | US$5.336.570 | US$1.931.140 | 1.000.000.000 TAOCAT |
| 1311 |  Mystiko Network XZK | US$0,01891 | -2,19% | -10,86% | US$5.319.846 | US$518.585 | 281.255.686 XZK |
| 1312 |  Eliza (elizawakesup) ELIZA | US$0,005273 | -17,35% | -41,77% | US$5.272.647 | US$1.328.707 | 999.992.919 ELIZA |
| 1313 |  Brett (ETH) BRETT | US$0,08297 | -10,54% | -28,35% | US$5.759.973 | US$2.439.140 | 69.420.000 BRETT |
| 1314 |  Analog ANLOG | US$0,002855 | -14,24% | -10,56% | US$5.301.386 | US$4.823.988 | 1.857.089.402 ANLOG |
| 1315 |  apM Coin APM | US$0,003471 | -7,77% | -10,71% | US$5.277.345 | US$10.937.917 | 1.520.400.320 APM |
| 1316 |  UNKJD MBS | US$0,008210 | -12,44% | -12,67% | US$5.135.097 | US$139.530 | 625.437.750 MBS |
| 1317 |  TOKPIE TKP | US$0,1822 | -3,41% | -10,76% | US$5.231.750 | US$94,56 | 28.714.064 TKP |
| 1318 |  888 888 | US$0,05850 | -20,87% | -27,23% | US$5.197.604 | US$47.662,95 | 88.854.249 888 |
| 1319 |  Cross The Ages CTA | US$0,01803 | -4,91% | -7,01% | US$5.196.984 | US$207.993 | 288.287.645 CTA |
| 1320 |  Degen Spartan AI DEGENAI | US$0,005134 | -5,02% | -24,78% | US$5.133.887 | US$7.104.690 | 999.949.997 DEGENAI |
| 1321 |  QnA3.AI GPT | US$0,02671 | -15,46% | -28,22% | US$5.192.467 | US$792.289 | 194.374.940 GPT |
| 1322 |  Beam BEAM | US$0,03398 | -3,72% | -1,93% | US$5.122.294 | US$98.176,64 | 150.753.560 BEAM |
| 1323 |  Handshake HNS | US$0,007813 | -4,50% | -4,98% | US$5.092.862 | US$23.924,63 | 651.849.407 HNS |
| 1324 |  ASTA ASTA | US$0,002426 | -0,03% | 119,98% | US$5.095.404 | US$0,01000 | 2.099.999.990 ASTA |
| 1325 |  Hoge Finance HOGE | US$0,00001290 | -11,39% | -1,83% | US$5.072.941 | US$1.608,91 | 393.401.634.711 HOGE |
| 1326 |  ICHI ICHI | US$0,5469 | -3,44% | -3,89% | US$5.069.652 | US$1.219,98 | 9.270.484 ICHI |
| 1327 |  KOMPETE KOMPETE | US$0,006747 | -13,61% | -15,50% | US$5.066.002 | US$11.720,48 | 750.874.987 KOMPETE |
| 1328 |  Cipher CPR | US$0,0007819 | 0,65% | 4,35% | US$5.056.805 | US$506.252 | 6.467.585.726 CPR |
| 1329 |  Numerico NWC | US$0,03331 | -23,10% | -24,70% | US$5.009.188 | US$48.600,62 | 150.400.834 NWC |
| 1330 |  Project WITH WIKEN | US$0,004718 | -11,28% | -14,74% | US$4.968.206 | US$223.218 | 1.053.023.953 WIKEN |
| 1331 |  Dogechain DC | US$0,0001349 | -14,32% | -22,80% | US$4.961.480 | US$709.101 | 36.776.534.955 DC |
| 1332 |  KiboShib KIBSHI | US$0,000005010 | -20,74% | -9,28% | US$5.006.973 | US$285.772 | 1.000.000.000.000 KIBSHI |
| 1333 |  Azit AZIT | US$0,01720 | -9,16% | -11,02% | US$4.938.425 | US$661.544 | 287.179.149 AZIT |
| 1334 |  Ctomorrow Platform CTP | US$0,003026 | -5,97% | -18,11% | US$4.934.873 | US$295.801 | 1.630.612.955 CTP |
| 1335 |  Obyte GBYTE | US$5,61 | -6,41% | -4,41% | US$4.929.995 | US$4.394,79 | 878.246 GBYTE |
| 1336 |  Baby Shark Meme BABYSHARK | US$0,005767 | -11,83% | -25,12% | US$4.897.986 | US$3.499.252 | 849.349.306 BABYSHARK |
| 1337 |  fanC FANC | US$0,004300 | -10,07% | -16,41% | US$4.875.381 | US$679.059 | 1.133.940.799 FANC |
| 1338 |  SaitaChain Coin STC | US$0,0001020 | -48,79% | -50,91% | US$4.584.220 | US$47.926,83 | 44.935.339.807 STC |
| 1339 |  QORPO WORLD QORPO | US$0,03785 | -11,41% | -14,02% | US$4.838.375 | US$121.005 | 127.833.878 QORPO |
| 1340 |  Blocery BLY | US$0,005235 | -4,00% | -4,76% | US$4.861.821 | US$4.182.633 | 928.683.329 BLY |
| 1341 |  FNCY FNCY | US$0,004461 | 2,98% | 6,85% | US$4.857.301 | US$5.763,01 | 1.088.937.988 FNCY |
| 1342 |  Serum SRM | US$0,01839 | -2,11% | -16,94% | US$4.840.752 | US$235.724 | 263.244.669 SRM |
| 1343 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1344 |  Solanium SLIM | US$0,04812 | -15,17% | -18,09% | US$4.812.057 | US$480.362 | 100.000.000 SLIM |
| 1345 |  Freya by Virtuals FREYA | US$0,007291 | -19,32% | 7,45% | US$4.822.195 | US$169.987 | 661.397.809 FREYA |
| 1346 |  Only1 LIKE | US$0,01452 | -7,41% | -8,54% | US$4.807.497 | US$388.494 | 331.159.918 LIKE |
| 1347 |  Swash SWASH | US$0,004759 | -0,24% | -1,83% | US$4.737.674 | US$155.031 | 995.582.309 SWASH |
| 1348 |  Zenrock ROCK | US$0,03666 | 0,17% | 4,14% | US$4.733.989 | US$155.396 | 129.122.077 ROCK |
| 1349 |  ShareToken SHR | US$0,001989 | -1,97% | -14,80% | US$4.713.887 | US$114.807 | 2.370.272.782 SHR |
| 1350 |  RealGOAT RGOAT | US$0,0000002200 | -0,90% | -3,98% | US$4.717.338 | US$67.639,31 | 21.000.000.000.000 RGOAT |
| 1351 |  Tottenham Hotspur Fan Token SPURS | US$0,7274 | -6,89% | -11,66% | US$4.717.010 | US$870.612 | 6.484.369 SPURS |
| 1352 |  Frontier FRONT | US$0,6044 | -23,41% | 135,02% | US$4.714.045 | US$7.424,02 | 7.799.249 FRONT |
| 1353 |  Litecoin Cash LCC | US$0,005798 | 0,00% | -13,51% | US$4.697.183 | - | 810.196.497 LCC |
| 1354 |  Creo Engine CREO | US$0,01174 | -16,56% | 6,95% | US$4.695.858 | US$1.958.822 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.