Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1546 |  A3S Protocol AA | US$0,01310 | -13,85% | -13,78% | US$3.137.668 | US$2.720.959 | 239.595.033 AA |
| 1547 |  Dejitaru Tsuka TSUKA | US$0,003138 | -7,04% | -15,53% | US$3.137.826 | US$62.879,22 | 1.000.000.000 TSUKA |
| 1548 |  Arcana Network XAR | US$0,008225 | -14,54% | -17,12% | US$3.131.114 | US$117.198 | 380.690.920 XAR |
| 1549 |  Laika AI LKI | US$0,007330 | -9,06% | -28,78% | US$3.138.769 | US$411.514 | 428.234.949 LKI |
| 1550 |  First Convicted Raccon Fred FRED | US$0,003139 | -25,45% | 2,73% | US$3.137.954 | US$6.500.867 | 999.817.667 FRED |
| 1551 |  Rai Reflex Index RAI | US$2,99 | 2,61% | -1,73% | US$3.128.972 | US$77.392,45 | 1.045.323 RAI |
| 1552 |  catwifhat CWIF | US$0,0000001000 | -16,54% | -21,95% | US$3.109.549 | US$298.045 | 30.941.143.068.217 CWIF |
| 1553 |  Byte BYTE | US$0,000003230 | -15,80% | -11,10% | US$3.118.388 | US$36.372,09 | 964.467.033.477 BYTE |
| 1554 |  Inflation Hedging Coin IHC | US$0,00002600 | -5,08% | -9,89% | US$3.110.547 | US$1.823,09 | 119.642.987.723 IHC |
| 1555 |  UNICE UNICE | US$0,01141 | 3,71% | -10,44% | US$3.101.938 | US$81.475,48 | 271.869.699 UNICE |
| 1556 |  Omax Coin OMAX | US$0,0003553 | -1,01% | -13,40% | US$3.079.570 | US$509.003 | 8.667.996.990 OMAX |
| 1557 |  Arcas ARCAS | US$0,04430 | -6,75% | -8,67% | US$3.076.097 | US$22.759,47 | 69.433.158 ARCAS |
| 1558 |  Kudai KUDAI | US$0,00003074 | -10,85% | -10,65% | US$3.074.185 | US$59.475,24 | 100.000.000.000 KUDAI |
| 1559 |  SOVRUN SOVRN | US$0,01878 | -25,46% | -29,20% | US$3.077.474 | US$310.667 | 163.860.250 SOVRN |
| 1560 |  DeFinder Capital DFC | US$0,1157 | -0,26% | -3,90% | US$3.073.464 | US$125.566 | 26.563.279 DFC |
| 1561 |  Medieval Empires MEE | US$0,005464 | -6,72% | -20,95% | US$3.056.621 | US$103.751 | 559.411.443 MEE |
| 1562 |  CatSlap SLAP | US$0,0006944 | -8,67% | -30,03% | US$3.035.368 | US$267.242 | 4.370.972.477 SLAP |
| 1563 |  Ctrl Wallet CTRL | US$0,01489 | -19,58% | -23,13% | US$3.036.356 | US$1.002.381 | 203.925.701 CTRL |
| 1564 |  Populous PPT | US$0,05699 | -7,51% | 2,83% | US$3.034.648 | US$12.439,10 | 53.252.246 PPT |
| 1565 |  Bitcoin 2 BTC2 | US$0,1543 | 3,02% | -28,88% | US$2.826.668 | US$1.359,30 | 18.316.352 BTC2 |
| 1566 |  Orbofi AI OBI | US$0,003639 | -7,70% | -11,33% | US$3.053.663 | US$96.156,15 | 839.172.800 OBI |
| 1567 |  PowerPool CVP | US$0,06864 | -4,45% | -24,49% | US$3.010.297 | US$373.015 | 43.856.455 CVP |
| 1568 |  Ledger AI LEDGER | US$0,001635 | -14,86% | -23,14% | US$3.137.585 | US$14.023,89 | 1.919.424.537 LEDGER |
| 1569 |  MASQ MASQ | US$0,08606 | 1,77% | 5,66% | US$2.958.744 | US$464,78 | 34.379.475 MASQ |
| 1570 |  AmonD AMON | US$0,0004109 | -0,03% | 1,96% | US$2.948.792 | US$194,68 | 7.176.499.999 AMON |
| 1571 |  Wisdomise AI WSDM | US$0,007989 | -2,06% | -10,08% | US$2.928.175 | US$52.970,44 | 366.515.659 WSDM |
| 1572 |  flork cto FLORK | US$0,003121 | -10,59% | -39,84% | US$2.929.753 | US$1.822.550 | 938.723.170 FLORK |
| 1573 |  Footballcoin (XFC) XFC | US$0,007768 | -0,40% | -0,25% | US$2.910.334 | US$27.553,89 | 374.660.526 XFC |
| 1574 |  Evan EVAN | US$0,002912 | -14,56% | -34,73% | US$2.911.365 | US$1.454.699 | 999.823.336 EVAN |
| 1575 |  WeFi WEFI | US$0,06912 | -0,34% | -1,69% | US$2.894.963 | US$22.232,94 | 41.883.332 WEFI |
| 1576 |  Witch Token WITCH | US$0,1016 | -17,41% | -8,47% | US$2.773.533 | US$773.218 | 27.299.365 WITCH |
| 1577 |  Urolithin A URO | US$0,002888 | -30,36% | -41,24% | US$2.886.917 | US$4.607.869 | 999.675.130 URO |
| 1578 |  Unibright UBT | US$0,01921 | 0,46% | 0,37% | US$2.882.065 | US$2.388,00 | 149.999.999 UBT |
| 1579 |  Credefi CREDI | US$0,003839 | -13,00% | -34,08% | US$2.873.970 | US$221.536 | 748.573.880 CREDI |
| 1580 |  Exactly Protocol EXA | US$1,30 | -10,98% | 94,96% | US$2.848.458 | US$54.162,52 | 2.184.772 EXA |
| 1581 |  NFTX NFTX | US$22,08 | -6,00% | -41,89% | US$2.870.977 | - | 130.051 NFTX |
| 1582 |  PornRocket PORNROCKET | US$0,00000001000 | -2,98% | -5,12% | US$2.848.700 | US$185,92 | 382.681.341.925.111 PORNROCKET |
| 1583 |  BRN Metaverse BRN | US$0,1084 | -8,71% | -5,40% | US$2.837.562 | US$340.006 | 26.184.287 BRN |
| 1584 |  Verse VERSE | US$0,0001000 | -12,50% | -31,17% | US$2.843.626 | US$29.962,22 | 28.423.808.113 VERSE |
| 1585 |  Synesis One SNS | US$0,006207 | -17,36% | -5,39% | US$2.831.823 | US$217.279 | 456.252.758 SNS |
| 1586 |  Dynachain DYNA | US$0,09707 | 0,59% | -3,99% | US$2.837.554 | US$49.197,05 | 29.232.765 DYNA |
| 1587 |  Presearch PRE | US$0,007115 | -7,60% | -15,69% | US$2.821.844 | US$98.703,91 | 396.578.435 PRE |
| 1588 |  Darwinia Network RING | US$0,001654 | -3,86% | -9,45% | US$2.792.547 | US$62.511,00 | 1.688.194.738 RING |
| 1589 |  Luigi Mangione LUIGI | US$0,002779 | -19,02% | -61,68% | US$2.779.234 | US$4.426.503 | 999.948.924 LUIGI |
| 1590 |  Onooks OOKS | US$0,2467 | 2,48% | 3,04% | US$2.768.749 | - | 11.221.615 OOKS |
| 1591 |  Rubic RBC | US$0,01687 | -10,15% | -17,48% | US$2.788.658 | US$97.663,26 | 165.283.584 RBC |
| 1592 |  Ben the Dog BENDOG | US$0,002766 | -13,70% | -17,45% | US$2.764.922 | US$837.897 | 999.780.947 BENDOG |
| 1593 |  Saakuru Protocol SKR | US$0,004463 | -5,82% | -7,55% | US$2.770.632 | US$139.252 | 620.746.297 SKR |
| 1594 |  Meta Monopoly MONOPOLY | US$0,002759 | -9,79% | -4,60% | US$2.758.579 | US$9.691,06 | 1.000.000.000 MONOPOLY |
| 1595 |  Common Wealth WLTH | US$0,006142 | -12,28% | -14,60% | US$2.756.589 | US$98.571,43 | 448.834.514 WLTH |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.