Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1496 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1497 |  WOM Protocol WOM | US$0,01798 | -9,47% | -12,89% | US$3.469.989 | US$599.317 | 193.000.000 WOM |
| 1498 |  Sylo SYLO | US$0,0006041 | -1,62% | -5,58% | US$3.543.919 | US$1.068.205 | 5.866.355.808 SYLO |
| 1499 |  ISKRA Token ISK | US$0,009224 | -6,42% | -1,03% | US$3.534.167 | US$5.706,25 | 383.167.092 ISK |
| 1500 |  DappRadar RADAR | US$0,003717 | -3,78% | -2,79% | US$3.568.870 | US$2.824.506 | 960.096.177 RADAR |
| 1501 |  CryptoTradingFund CTF | US$0,7476 | -0,94% | -12,87% | US$3.542.291 | US$54.850,33 | 4.738.325 CTF |
| 1502 |  EverRise RISE | US$0,00005463 | -4,95% | 4,01% | US$3.489.394 | US$457,12 | 63.879.000.000 RISE |
| 1503 |  Real Smurf Cat SMURFCAT | US$0,00003717 | -15,97% | -12,30% | US$3.486.888 | US$704.234 | 93.809.000.000 SMURFCAT |
| 1504 |  Permission Coin ASK | US$0,0002152 | -0,99% | -2,01% | US$3.478.263 | US$5.205,32 | 16.166.619.298 ASK |
| 1505 |  Bitrock BROCK | US$0,03693 | -9,59% | -17,95% | US$3.470.473 | US$526.677 | 93.975.361 BROCK |
| 1506 |  Slothana SLOTH | US$0,002036 | -15,49% | -22,69% | US$3.451.077 | US$537.241 | 1.695.118.152 SLOTH |
| 1507 |  Global DePIN Chain DEEPSEEK | US$0,004349 | -23,82% | -61,50% | US$3.435.675 | US$2.152.825 | 790.000.000 DEEPSEEK |
| 1508 |  LandWolf (SOL) WOLF | US$0,0003464 | 7,33% | -5,23% | US$3.464.108 | US$8.670,07 | 9.999.640.192 WOLF |
| 1509 |  BytomDAO BTM | US$0,002109 | -16,38% | -13,86% | US$3.460.140 | US$53.874,83 | 1.640.515.592 BTM |
| 1510 |  Boop BOOP | US$0,00003464 | -10,96% | -25,42% | US$3.450.211 | US$24.291,37 | 99.597.706.590 BOOP |
| 1511 |  BNBXBT BNBXBT | US$0,003352 | -33,51% | -56,48% | US$3.352.154 | US$10.705.874 | 1.000.000.000 BNBXBT |
| 1512 |  Crypton CRP | US$0,3243 | -0,22% | -4,43% | US$3.404.638 | US$162.426 | 10.499.252 CRP |
| 1513 |  KlimaDAO KLIMA | US$0,4223 | -7,19% | -2,16% | US$3.376.934 | US$108.923 | 7.997.365 KLIMA |
| 1514 |  KIRA KEX | US$0,01638 | -8,60% | -12,60% | US$3.367.259 | US$18.703,76 | 205.566.066 KEX |
| 1515 |  Joystream JOY | US$0,003164 | 0,58% | -2,52% | US$3.369.755 | US$35.511,35 | 1.065.194.225 JOY |
| 1516 |  Smoking Chicken Fish SCF | US$0,003347 | -14,94% | -27,77% | US$3.346.453 | US$1.871.390 | 999.910.648 SCF |
| 1517 |  Tron Bull TBULL | US$0,003367 | -11,54% | 7,51% | US$3.367.130 | US$526.143 | 999.999.997 TBULL |
| 1518 |  Perion PERC | US$0,1040 | -9,65% | -0,16% | US$3.349.813 | US$13.077,48 | 32.199.977 PERC |
| 1519 |  BitShares BTS | US$0,001104 | -10,34% | -0,91% | US$3.305.279 | US$94.943,69 | 2.995.060.000 BTS |
| 1520 |  Waffles Davincij15's Cat $WAFFLES | US$0,003702 | -13,02% | -9,80% | US$3.311.709 | US$303.964 | 894.466.543 $WAFFLES |
| 1521 |  Gamium GMM | US$0,00006828 | -6,94% | -18,11% | US$3.345.208 | US$181.828 | 48.989.439.479 GMM |
| 1522 |  GAM3S.GG G3 | US$0,01046 | -11,07% | -11,94% | US$3.342.909 | US$344.277 | 319.491.599 G3 |
| 1523 |  Argentine Football Association Fan Token ARG | US$0,6644 | -0,83% | -3,47% | US$3.347.251 | US$975.756 | 5.038.185 ARG |
| 1524 |  Neurai XNA | US$0,0003358 | -11,05% | -12,16% | US$3.314.864 | US$122.129 | 9.872.903.071 XNA |
| 1525 |  Okratech Token ORT | US$0,004093 | -6,53% | 1,12% | US$3.306.864 | US$479.363 | 807.930.013 ORT |
| 1526 |  Young Peezy AKA Pepe PEEZY | US$0,003301 | -7,33% | -8,75% | US$3.301.352 | US$3.874,54 | 1.000.000.000 PEEZY |
| 1527 |  HotKeySwap HOTKEY | US$0,03565 | -8,86% | -35,68% | US$3.264.873 | US$63.190,26 | 91.582.640 HOTKEY |
| 1528 |  Waves Enterprise WEST | US$0,01450 | -14,18% | -14,36% | US$3.261.817 | US$27.972,74 | 225.000.000 WEST |
| 1529 |  xHashtag AI XTAG | US$0,04926 | 2,86% | -8,57% | US$3.259.241 | US$89.257,39 | 66.169.002 XTAG |
| 1530 |  Djed DJED | US$0,9939 | 0,10% | 0,52% | US$3.273.166 | US$398.354 | 3.293.404 DJED |
| 1531 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,33% | -24,71% | US$3.157.462 | US$70.159,07 | 310.000.000.000.000 OMNOM |
| 1532 |  Frodo the virtual samurai FROG | US$0,0006473 | -23,08% | -33,50% | US$3.236.395 | US$119.921 | 5.000.000.000 FROG |
| 1533 |  Ternoa CAPS | US$0,002509 | -9,27% | -7,68% | US$3.228.903 | US$293.613 | 1.287.030.207 CAPS |
| 1534 |  Areon Network AREA | US$0,02704 | -1,49% | -10,94% | US$3.216.268 | US$227.904 | 118.961.453 AREA |
| 1535 |  POOH POOH | US$0,00000001000 | -17,46% | -21,93% | US$3.207.150 | US$685.844 | 420.690.000.000.000 POOH |
| 1536 |  Hasbulla's Cat BARSIK | US$0,003195 | -5,77% | 2,93% | US$3.194.831 | US$1.726.720 | 999.975.831 BARSIK |
| 1537 |  Vertcoin VTC | US$0,04476 | -2,96% | -2,09% | US$3.197.833 | US$12.541,52 | 71.436.122 VTC |
| 1538 |  Digimon DIGIMON | US$0,003158 | -22,61% | -34,47% | US$3.157.995 | US$111.085 | 999.935.078 DIGIMON |
| 1539 |  ADAMANT Messenger ADM | US$0,02888 | 0,11% | 0,26% | US$3.187.186 | US$433.275 | 110.370.831 ADM |
| 1540 |  Nuco.cloud NCDT | US$0,06363 | -6,63% | -15,33% | US$3.181.311 | US$171.117 | 50.000.000 NCDT |
| 1541 |  Bepro BEPRO | US$0,0003179 | -8,27% | -8,51% | US$3.178.999 | US$203.172 | 10.000.000.000 BEPRO |
| 1542 |  Edge Matrix Chain EMC | US$0,01549 | -8,86% | -7,79% | US$3.168.282 | US$30.595,17 | 204.489.614 EMC |
| 1543 |  PoSciDonDAO SCI | US$1,03 | -12,09% | -12,87% | US$3.186.031 | US$82.901,21 | 3.093.444 SCI |
| 1544 |  DogeBonk DOBO | US$0,00000001000 | -3,61% | -5,93% | US$3.154.125 | US$1.896,12 | 582.959.739.166.037 DOBO |
| 1545 |  VGX Token VGX | US$0,006701 | -14,57% | -26,75% | US$3.138.090 | US$820.721 | 468.295.798 VGX |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.