Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1596 |  Mochimo MCM | US$0,09802 | -27,00% | 0,95% | US$2.744.670 | US$5.060,09 | 28.000.800 MCM |
| 1597 |  Mettalex MTLX | US$2,46 | -14,83% | -11,61% | US$2.765.365 | US$29.993,86 | 1.123.003 MTLX |
| 1598 |  Luckycoin LKY | US$0,2275 | -11,66% | -28,39% | US$2.746.311 | US$210.051 | 12.070.868 LKY |
| 1599 |  UNIT0 UNIT0 | US$0,5353 | -4,40% | -7,65% | US$2.729.403 | US$442.241 | 5.099.246 UNIT0 |
| 1600 |  KILT Protocol KILT | US$0,05509 | -8,16% | -29,76% | US$2.722.656 | US$171.506 | 49.420.140 KILT |
| 1601 |  Orange ORNJ | US$0,03147 | -5,74% | -19,78% | US$2.721.912 | US$785.072 | 86.500.000 ORNJ |
| 1602 |  Cosplay Token COT | US$0,006896 | 0,68% | -5,33% | US$2.719.635 | US$38.164,38 | 394.359.177 COT |
| 1603 |  Kimbo KIMBO | US$0,00003897 | -14,32% | -29,06% | US$2.705.269 | US$153.828 | 69.420.000.000 KIMBO |
| 1604 |  Everdome DOME | US$0,0001422 | -7,71% | -8,37% | US$2.700.749 | US$307.113 | 18.998.841.067 DOME |
| 1605 |  Warped Games WARPED | US$0,0004682 | -15,78% | -17,78% | US$2.703.252 | US$21.270,67 | 5.773.161.331 WARPED |
| 1606 |  Cashaa CAS | US$0,002694 | 2,24% | -8,85% | US$2.694.327 | US$43.004,33 | 1.000.000.000 CAS |
| 1607 |  hehe HEHE | US$0,003208 | -13,68% | -19,97% | US$2.696.891 | US$116.685 | 840.606.180 HEHE |
| 1608 |  Decimated DIO | US$0,006174 | -7,65% | 4,09% | US$2.689.410 | US$527.513 | 435.587.921 DIO |
| 1609 |  TABOO TOKEN TABOO | US$0,0002728 | 1,48% | -10,09% | US$2.669.086 | US$4.420,03 | 9.782.678.080 TABOO |
| 1610 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001517 | -13,65% | -31,46% | US$2.655.553 | US$906.932 | 17.504.255.343 LOBO |
| 1611 |  Carnomaly CARR | US$0,001681 | -5,35% | -13,95% | US$2.689.018 | US$40.325,72 | 1.600.000.000 CARR |
| 1612 |  Peng PENG | US$0,02659 | -9,97% | -25,36% | US$2.658.523 | US$453.584 | 99.999.979 PENG |
| 1613 |  MongCoin $MONG | - | -10,73% | -15,51% | US$2.663.452 | US$1.237.014 | 581.196.039.603.956 $MONG |
| 1614 |  Shieldeum SDM | US$0,02271 | -5,81% | -10,56% | US$2.655.394 | US$1.515.926 | 116.938.630 SDM |
| 1615 |  Unifi Protocol DAO UNFI | US$0,2766 | -15,28% | -15,92% | US$2.640.795 | US$1.201.213 | 9.548.650 UNFI |
| 1616 |  Inspect INSP | US$0,006513 | -9,70% | -12,86% | US$2.639.537 | US$169.789 | 405.292.002 INSP |
| 1617 |  Billy BILLY | US$0,002766 | -19,53% | -12,77% | US$2.589.698 | US$2.190.991 | 936.137.657 BILLY |
| 1618 |  Sabai Protocol SABAI | US$0,005160 | -12,64% | -12,74% | US$2.613.560 | US$209.938 | 506.491.865 SABAI |
| 1619 |  Ondo DeFAI ONDOAI | US$0,002570 | -10,31% | 1,95% | US$2.570.052 | US$1.103.991 | 1.000.000.000 ONDOAI |
| 1620 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,02% | US$2.598.936 | US$10.117.643 | 2.596.958 USDC(WormHole) |
| 1621 |  Cypherium CPH | US$0,006689 | -0,82% | -1,72% | US$2.561.471 | US$4.371,69 | 382.951.230 CPH |
| 1622 |  Wall Street Memes WSM | US$0,001456 | -6,96% | -16,64% | US$2.740.396 | US$1.030.491 | 1.882.624.910 WSM |
| 1623 |  BaaSid BAAS | US$0,0003582 | -4,48% | -16,44% | US$2.650.628 | US$7.121,05 | 7.400.000.000 BAAS |
| 1624 |  Harold HAROLD | US$0,003255 | -6,75% | -66,38% | US$2.562.018 | US$120.262 | 787.005.431 HAROLD |
| 1625 |  Mintlayer ML | US$0,03998 | -12,17% | -28,92% | US$2.566.832 | US$279.629 | 64.198.610 ML |
| 1626 |  ZKFair ZKF | US$0,0002560 | -8,17% | -14,88% | US$2.559.512 | US$1.393.664 | 10.000.000.000 ZKF |
| 1627 |  GMCoin GMCOIN | US$0,06219 | -3,28% | -1,18% | US$2.561.231 | US$9.433,38 | 41.183.481 GMCOIN |
| 1628 |  Portugal National Team Fan Token POR | US$0,7122 | 2,95% | 5,23% | US$2.553.020 | US$495.166 | 3.584.915 POR |
| 1629 |  Optimus AI OPTI | US$0,02677 | -11,39% | -4,51% | US$2.544.097 | US$16.803,43 | 95.034.939 OPTI |
| 1630 |  Pip PIP | US$0,009990 | -9,83% | -20,46% | US$2.557.681 | US$214.898 | 256.025.645 PIP |
| 1631 |  Locked Money LMY | US$0,004228 | -10,71% | 4,79% | US$2.547.213 | US$78.364,99 | 602.454.732 LMY |
| 1632 |  Gari Network GARI | US$0,004493 | -12,21% | -24,78% | US$2.522.742 | US$218.099 | 561.537.169 GARI |
| 1633 |  MarsDAO MDAO | US$0,03567 | -7,06% | -14,99% | US$2.518.044 | US$102.557 | 70.599.020 MDAO |
| 1634 |  Penpie PNP | US$1,66 | -10,81% | -3,78% | US$2.505.699 | US$24.958,80 | 1.505.920 PNP |
| 1635 |  SPACEM SPACEM | US$0,0002187 | -10,15% | -10,86% | US$2.474.010 | US$29.147,84 | 11.312.502.392 SPACEM |
| 1636 |  Script Network SCPT | US$0,003643 | -7,79% | -12,57% | US$2.480.063 | US$211.152 | 680.808.006 SCPT |
| 1637 |  Mancium MANC | US$0,2459 | -1,47% | -24,19% | US$2.459.178 | US$105,06 | 10.000.000 MANC |
| 1638 |  BEERCOIN BEER | US$0,000004420 | -12,95% | -19,70% | US$2.430.133 | US$1.583.559 | 549.761.339.928 BEER |
| 1639 |  Etherisc DIP Token DIP | US$0,01012 | -10,43% | 1,35% | US$2.425.007 | US$1.576,68 | 239.742.108 DIP |
| 1640 |  Brainlet BRAINLET | US$0,002555 | -24,71% | -24,32% | US$2.434.236 | US$586.601 | 952.905.541 BRAINLET |
| 1641 |  zkSwap Finance ZF | US$0,004647 | -5,85% | 2,54% | US$2.416.262 | US$427.950 | 519.967.767 ZF |
| 1642 |  PLAYA3ULL GAMES 3ULL | US$0,0005116 | -9,65% | -11,38% | US$2.416.369 | US$819.761 | 4.723.235.871 3ULL |
| 1643 |  Talent Protocol TALENT | US$0,02099 | -5,97% | -9,50% | US$2.410.343 | US$605.302 | 114.854.908 TALENT |
| 1644 |  Shark Cat SC | US$0,002408 | -20,23% | -18,15% | US$2.384.033 | US$654.343 | 989.895.519 SC |
| 1645 |  HOME3 HTS | US$0,03062 | -11,08% | 10,31% | US$2.388.165 | US$10.958,59 | 78.000.000 HTS |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.