Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1746 |  Bostrom BOOT | - | -9,48% | -4,79% | US$1.867.944 | US$1.311,99 | 591.488.205.723.898 BOOT |
| 1747 |  Mdex MDX | US$0,001949 | -7,32% | -5,64% | US$1.851.944 | US$622.214 | 950.246.937 MDX |
| 1748 |  AirDAO AMB | US$0,0003438 | -11,10% | -85,55% | US$1.872.953 | US$6.160.086 | 5.447.348.151 AMB |
| 1749 |  BloodLoop BLS | US$0,03526 | 0,36% | -17,86% | US$1.848.033 | US$8.120,55 | 52.418.329 BLS |
| 1750 |  Gains GAINS | US$0,04764 | -5,23% | -9,65% | US$1.843.499 | US$57.085,82 | 38.694.301 GAINS |
| 1751 |  GoChain GO | US$0,001413 | -28,13% | -29,22% | US$1.835.506 | US$11.620,55 | 1.299.458.145 GO |
| 1752 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01341 | -10,47% | 12,46% | US$1.839.297 | US$143.911 | 137.140.827 DYP |
| 1753 |  JMPT Rewards JMPT | US$0,9663 | -3,97% | -4,51% | US$1.830.077 | US$11.498,78 | 1.893.990 JMPT |
| 1754 |  SparkPoint SRK | US$0,0001477 | -8,73% | -21,41% | US$1.827.210 | US$8.600,83 | 12.370.879.621 SRK |
| 1755 |  BitCore BTX | US$0,09257 | -7,58% | -24,33% | US$1.826.027 | US$23,35 | 19.725.078 BTX |
| 1756 |  LEGIT LEGIT | US$0,001825 | -18,50% | -21,84% | US$1.813.299 | US$95.899,41 | 993.743.170 LEGIT |
| 1757 |  Signum SIGNA | US$0,0008567 | -0,70% | -23,34% | US$1.824.760 | US$687,60 | 2.129.891.582 SIGNA |
| 1758 |  Asterix Labs ASTX | US$181,88 | -13,48% | 0,79% | US$1.818.789 | US$11.661,30 | 10.000 ASTX |
| 1759 |  Konnect KCT | US$0,0002500 | 9,92% | 15,68% | US$1.791.437 | US$79.073,31 | 7.166.666.705 KCT |
| 1760 |  MultiVAC MTV | US$0,0005143 | -11,90% | -16,12% | US$1.845.107 | US$187.827 | 3.587.369.426 MTV |
| 1761 |  Everest ID | US$0,01543 | -19,15% | -25,42% | US$1.800.119 | US$38.214,55 | 116.700.000 ID |
| 1762 |  Suiswap SSWP | US$0,0002017 | -9,67% | -18,13% | US$1.783.833 | US$360.093 | 8.842.144.919 SSWP |
| 1763 |  StreamCoin STRM | US$0,001191 | -4,99% | 27,34% | US$1.778.454 | US$89.825,42 | 1.492.629.682 STRM |
| 1764 |  Revain REV | US$0,00002099 | -0,03% | -0,02% | US$1.785.827 | US$8,03 | 85.061.000.000 REV |
| 1765 |  NEST Protocol NEST | US$0,0006159 | -32,03% | -36,94% | US$1.793.210 | US$4.032.721 | 2.911.743.948 NEST |
| 1766 |  Tokes TKS | US$0,008858 | 0,00% | 10,72% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1767 |  ETHEREUM IS GOOD EBULL | US$0,0001782 | -20,28% | -29,22% | US$1.782.120 | US$53.813,26 | 10.000.000.000 EBULL |
| 1768 |  WeSendit WSI | US$0,002883 | -2,31% | -13,68% | US$1.752.742 | US$41.667,53 | 607.916.722 WSI |
| 1769 |  Astrafer ASTRAFER | US$0,01118 | -1,89% | -0,68% | US$1.748.484 | US$3,92 | 156.417.090 ASTRAFER |
| 1770 |  Realis Worlds REALIS | US$0,001739 | -26,33% | -26,31% | US$1.738.921 | US$588.463 | 999.993.035 REALIS |
| 1771 |  Zoo World ZOO | US$0,001799 | -16,63% | -18,94% | US$1.744.878 | US$9.441,99 | 970.149.943 ZOO |
| 1772 |  Circuits of Value COVAL | US$0,0009768 | -17,87% | -13,63% | US$1.743.499 | US$4.808,91 | 1.784.838.484 COVAL |
| 1773 |  Baby Neiro BNB BABYNEIRO | - | 10,19% | 5,36% | US$1.711.382 | US$1.645.182 | 420.000.000.000.000.000 BABYNEIRO |
| 1774 |  mStable Governance Token: Meta (MTA) MTA | US$0,02957 | -7,70% | -6,99% | US$1.729.170 | US$630,50 | 58.475.288 MTA |
| 1775 |  Neutrino Index XTN | US$0,03300 | -6,24% | -3,47% | US$1.715.200 | US$4.783,12 | 51.980.734 XTN |
| 1776 |  DEFIT DEFIT | US$0,05699 | -6,83% | -9,53% | US$1.725.279 | US$1.642,27 | 30.272.499 DEFIT |
| 1777 |  Shiba Predator QOM | - | -10,81% | -11,48% | US$1.712.777 | US$141,04 | 599.886.333.333.333 QOM |
| 1778 |  Vulcan Forged (LAVA) LAVA | US$0,006890 | -16,49% | -13,87% | US$1.694.332 | US$32,61 | 245.895.290 LAVA |
| 1779 |  HUND HUND | US$0,004299 | -10,79% | -15,05% | US$1.696.233 | US$1.930.532 | 394.587.138 HUND |
| 1780 |  XELS XELS | US$0,08054 | -0,01% | -0,92% | US$1.691.286 | US$281.360 | 21.000.000 XELS |
| 1781 |  Dark Frontiers DARK | US$0,009778 | -1,35% | -2,51% | US$1.692.712 | US$530.856 | 173.109.555 DARK |
| 1782 |  MAX Exchange Token MAX | US$0,3392 | -0,98% | -2,35% | US$1.688.136 | US$35.539,34 | 4.976.802 MAX |
| 1783 |  SelfieDogCoin SELFIE | US$0,001685 | -28,92% | -18,96% | US$1.657.997 | US$94.710,44 | 983.717.932 SELFIE |
| 1784 |  GALAXIS Token GALAXIS | US$0,0008296 | -6,46% | 29,47% | US$1.669.709 | US$617.643 | 2.012.629.338 GALAXIS |
| 1785 |  B-cube.ai BCUBE | US$0,06173 | 0,00% | -1,61% | US$1.674.634 | - | 27.130.508 BCUBE |
| 1786 |  Neurashi NEI | US$0,006078 | -7,84% | -13,63% | US$1.669.796 | US$1.080.393 | 274.729.103 NEI |
| 1787 |  Venus DOT vDOT | US$0,1001 | -10,98% | -9,63% | US$1.666.398 | - | 16.649.243 vDOT |
| 1788 |  VoluMint VMINT | US$0,003031 | -9,42% | 11,57% | US$1.673.286 | US$21.245,73 | 552.136.291 VMINT |
| 1789 |  Red Kite PKF | US$0,01445 | -0,17% | -6,16% | US$1.656.795 | US$3.472,66 | 114.692.138 PKF |
| 1790 |  AXIS Token AXIS | US$0,005126 | -4,34% | -18,11% | US$1.641.716 | US$63,73 | 320.303.188 AXIS |
| 1791 |  StablR Euro EURR | US$1,04 | 0,09% | 1,80% | US$1.642.021 | US$80.648,35 | 1.573.310 EURR |
| 1792 |  Exeedme XED | US$0,01641 | 5,63% | 12,70% | US$1.640.900 | US$185.520 | 100.000.000 XED |
| 1793 |  Sugar Boy SUGAR | US$0,001670 | 0,55% | -2,47% | US$1.630.859 | US$184.666 | 976.380.000 SUGAR |
| 1794 |  DeHub DHB | US$0,0003977 | -11,05% | -5,50% | US$1.621.017 | US$633,77 | 4.075.792.623 DHB |
| 1795 |  Rari Governance Token RGT | US$0,1317 | -9,12% | -2,68% | US$1.643.043 | US$92,41 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.