Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1846 |  LightLink LL | US$0,01668 | -4,67% | -7,23% | US$1.361.994 | US$128.375 | 81.670.180 LL |
| 1847 |  holoride RIDE | US$0,001546 | -12,23% | -12,78% | US$1.360.093 | US$6.047,35 | 879.473.099 RIDE |
| 1848 |  Ferro FER | US$0,001459 | -5,49% | -19,31% | US$1.360.810 | US$4.499,91 | 932.530.341 FER |
| 1849 |  MILC Platform MLT | US$0,01092 | -6,38% | -9,54% | US$1.358.339 | US$85.869,63 | 124.423.461 MLT |
| 1850 |  Chirpley CHRP | US$0,003285 | -5,09% | -14,35% | US$1.356.624 | US$134.488 | 413.029.583 CHRP |
| 1851 |  The First Youtube Cat PAJAMAS | US$0,001366 | -26,56% | -30,89% | US$1.338.326 | US$35.369,84 | 979.915.057 PAJAMAS |
| 1852 |  Blink Galaxy GQ | US$0,0002279 | -1,76% | -1,75% | US$1.352.448 | US$31.704,39 | 5.933.475.330 GQ |
| 1853 |  TenX PAY | US$0,006579 | -12,51% | -2,79% | US$1.350.054 | US$559,79 | 205.218.256 PAY |
| 1854 |  Dock DOCK | US$0,001538 | -1,32% | -2,86% | US$1.347.683 | US$2.948,48 | 876.417.166 DOCK |
| 1855 |  Speedy SPEEDY | US$0,001340 | -24,48% | -14,95% | US$1.340.280 | US$68.665,66 | 1.000.000.000 SPEEDY |
| 1856 |  Aether Games AEG | US$0,004212 | -6,59% | -6,39% | US$1.337.908 | US$96.288,89 | 317.644.444 AEG |
| 1857 |  Pickle Finance PICKLE | US$0,6992 | -6,51% | 26,88% | US$1.334.103 | US$5.392,94 | 1.908.030 PICKLE |
| 1858 |  Blockchain Brawlers BRWL | US$0,001331 | -1,13% | -1,62% | US$1.331.100 | US$315.488 | 1.000.000.000 BRWL |
| 1859 |  AssetMantle MNTL | US$0,0006752 | -4,44% | -0,64% | US$1.334.811 | US$97.092,76 | 1.977.027.615 MNTL |
| 1860 |  myDID SYL | US$0,0001710 | -2,15% | -6,09% | US$1.330.711 | US$320.004 | 7.781.306.431 SYL |
| 1861 |  Nutcoin NUT | US$0,00000007000 | 69,44% | 121,72% | US$1.310.470 | US$677.575 | 20.092.757.543.431 NUT |
| 1862 |  Klaus KLAUS | US$0,001319 | -18,91% | -30,24% | US$1.319.299 | US$764.158 | 1.000.000.000 KLAUS |
| 1863 |  TenUp TUP | US$0,01260 | -9,50% | -12,81% | US$1.327.270 | US$389.137 | 105.371.800 TUP |
| 1864 |  PUCCA PUCCA | US$0,001520 | -6,52% | -15,31% | US$1.281.128 | US$129.521 | 842.998.999 PUCCA |
| 1865 |  Hamster HAM | - | -8,69% | -14,38% | US$1.314.980 | US$61.519,11 | 2.384.230.000.000.000 HAM |
| 1866 |  Project Plutus PPCOIN | US$0,001316 | -43,19% | -51,48% | US$1.315.648 | US$64.724,05 | 1.000.000.000 PPCOIN |
| 1867 |  Neiro (neiro.lol) NEIRO | US$0,001300 | -11,36% | -15,78% | US$1.299.843 | US$1.111.569 | 999.999.969 NEIRO |
| 1868 |  MongolNFT Coin MNFT | US$0,000009150 | -1,08% | -1,50% | US$1.304.862 | US$42.761,19 | 142.655.545.594 MNFT |
| 1869 |  Mirror Protocol MIR | US$0,01676 | -9,63% | -16,75% | US$1.302.592 | US$113.089 | 77.742.680 MIR |
| 1870 |  Onomy Protocol NOM | US$0,009573 | -17,10% | -14,19% | US$1.288.791 | US$31.756,57 | 134.630.993 NOM |
| 1871 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1872 |  Three Protocol Token THREE | US$0,01514 | -13,13% | -4,15% | US$1.287.293 | US$14.483,77 | 85.000.000 THREE |
| 1873 |  Bubblefong BBF | US$0,006899 | -8,70% | -28,13% | US$1.286.727 | US$337.027 | 186.498.337 BBF |
| 1874 |  Chirp CHIRP | US$0,05599 | -7,16% | -14,44% | US$1.281.244 | US$105.132 | 22.884.356 CHIRP |
| 1875 |  SAD HAMSTER HAMMY | US$0,001359 | -22,62% | -40,01% | US$1.279.686 | US$60.033,42 | 941.901.250 HAMMY |
| 1876 |  Geeq GEEQ | US$0,03310 | -2,99% | -15,28% | US$1.275.055 | US$183.953 | 38.522.222 GEEQ |
| 1877 |  BLOCX. BLOCX | US$0,01276 | -15,86% | -2,19% | US$1.277.166 | US$266.260 | 100.105.174 BLOCX |
| 1878 |  Phoenixcoin PXC | US$0,01371 | -5,06% | -4,57% | US$1.262.585 | US$12,14 | 92.086.268 PXC |
| 1879 |  XYRO XYRO | US$0,01208 | -1,29% | -24,34% | US$1.254.090 | US$627.415 | 103.805.719 XYRO |
| 1880 |  TOWER TOWER | US$0,0007061 | -7,29% | -13,73% | US$1.244.360 | US$15.125,64 | 1.762.347.176 TOWER |
| 1881 |  Dentacoin DCN | US$0,000002110 | 0,00% | 40,67% | US$1.241.033 | - | 588.105.296.887 DCN |
| 1882 |  Tap XTP | US$0,001006 | 0,66% | 1,55% | US$1.239.611 | US$1.781,89 | 1.231.911.016 XTP |
| 1883 |  Handy HANDY | US$0,001310 | 10,65% | -32,72% | US$1.238.999 | US$1.608,15 | 945.972.125 HANDY |
| 1884 |  SYNTHR SYNTH | US$0,007970 | -5,56% | -11,28% | US$1.240.046 | US$474.467 | 155.588.284 SYNTH |
| 1885 |  VinuChain VC | US$0,01772 | -2,61% | -14,31% | US$1.232.595 | US$188.681 | 69.547.349 VC |
| 1886 |  UBXS Token UBXS | US$0,02144 | -15,91% | -19,89% | US$1.225.677 | US$213.684 | 57.155.070 UBXS |
| 1887 |  Carlo CARLO | US$0,001331 | -16,39% | -26,89% | US$1.233.771 | US$10.030,35 | 926.931.816 CARLO |
| 1888 |  Engines of Fury FURY | US$0,04731 | -17,05% | -4,90% | US$1.208.224 | US$612.185 | 25.538.187 FURY |
| 1889 |  Giant Mammoth GMMT | US$0,007458 | -2,52% | -1,26% | US$1.219.530 | US$882.742 | 163.524.262 GMMT |
| 1890 |  Powsche POWSCHE | US$0,01284 | -20,98% | -29,12% | US$1.220.320 | US$128.635 | 95.049.634 POWSCHE |
| 1891 |  ForTube FOR | US$0,001557 | -8,08% | -15,07% | US$1.237.829 | US$202.160 | 795.000.000 FOR |
| 1892 |  Dtec DTEC | US$0,06350 | -4,00% | -6,66% | US$1.214.756 | US$341.103 | 19.130.701 DTEC |
| 1893 |  AS Monaco Fan Token ASM | US$0,3532 | -14,84% | -16,05% | US$1.183.085 | US$426.663 | 3.349.959 ASM |
| 1894 |  NikolAI NIKO | US$0,001207 | -7,48% | -15,51% | US$1.206.958 | US$60.564,68 | 1.000.000.000 NIKO |
| 1895 |  Abyss ABYSS | US$0,005252 | -8,10% | -6,46% | US$1.201.099 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.