Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  BEFE BEFE | US$0,00001089 | -4,98% | -8,42% | US$1.014.963 | US$773.639 | 93.201.825.078 BEFE |
| 1956 |  ASTROS ASTROS | US$0,03990 | -0,23% | 18,21% | US$1.017.345 | US$109.063 | 25.499.502 ASTROS |
| 1957 |  My Crypto Heroes MCHC | US$0,03688 | -8,54% | -11,50% | US$1.008.946 | US$139.449 | 27.355.706 MCHC |
| 1958 |  MetaBeat BEAT | US$0,001046 | -6,34% | -3,33% | US$1.028.380 | US$15.030,04 | 983.240.102 BEAT |
| 1959 |  Biometric Financial BIOFI | US$0,0002574 | -9,13% | -33,60% | US$1.007.399 | US$5.540,46 | 3.914.323.139 BIOFI |
| 1960 |  Reality Metaverse RMV | US$0,004032 | -12,58% | -14,14% | US$1.007.676 | US$182.155 | 249.893.123 RMV |
| 1961 |  Lollybomb Meme Coin BOMB | US$0,0001008 | 0,00% | -8,27% | US$1.008.059 | - | 10.000.000.000 BOMB |
| 1964 |  Custodiy CTY | US$2,48 | -9,41% | 10,92% | US$990.842 | US$117.580 | 400.000 CTY |
| 1965 |  HAVAH HVH | US$0,002171 | -9,93% | 1,18% | US$989.899 | US$69.705,36 | 455.935.917 HVH |
| 1967 |  Integral ITGR | US$0,004553 | -6,84% | 49,93% | US$992.524 | US$51.690,76 | 217.972.811 ITGR |
| 1968 |  GNY GNY | US$0,005125 | -23,39% | -25,88% | US$985.853 | US$37.794,93 | 192.376.657 GNY |
| 1969 |  Xpanse HZN | US$0,008205 | -10,44% | -10,26% | US$990.436 | US$52.328,61 | 120.707.110 HZN |
| 1972 |  Shyft Network SHFT | US$0,0004339 | -15,04% | 20,52% | US$1.002.011 | US$341,28 | 2.309.265.209 SHFT |
| 1973 |  Coinye West COINYE | US$0,001218 | -15,35% | 63,96% | US$975.566 | US$22.789,09 | 801.244.726 COINYE |
| 1974 |  Neos.ai NEOS | US$0,01004 | -14,17% | -6,41% | US$1.004.251 | US$9.494,65 | 100.000.000 NEOS |
| 1975 |  SALT SALT | US$0,008078 | 8,27% | -35,13% | US$969.397 | US$49,00 | 119.999.995 SALT |
| 1976 |  MAXX AI MXM | US$0,002871 | -2,96% | -8,09% | US$962.876 | US$14.945,57 | 335.393.316 MXM |
| 1977 |  IBStoken IBS | US$0,0008899 | 0,32% | -0,34% | US$959.621 | US$5.207,40 | 1.078.331.516 IBS |
| 1981 |  ACENT ACE | US$0,001515 | -10,17% | -2,47% | US$946.321 | US$127.595 | 624.765.334 ACE |
| 1982 |  Lunos UNO | US$0,008395 | -10,90% | -4,78% | US$936.628 | US$134.565 | 111.566.779 UNO |
| 1983 |  Flamengo Fan Token MENGO | US$0,1226 | -14,10% | -21,84% | US$944.765 | US$69.433,68 | 7.708.488 MENGO |
| 1984 |  Venus BCH vBCH | US$6,05 | -11,07% | -9,85% | US$934.178 | - | 154.392 vBCH |
| 1985 |  Jen-Hsun Huang JHH | US$0,0000001000 | -11,92% | -23,24% | US$936.279 | US$7.275,32 | 9.655.878.669.545 JHH |
| 1986 |  SpaceFalcon FCON | US$0,00005397 | -7,01% | -5,60% | US$940.326 | US$14.215,24 | 17.424.567.889 FCON |
| 1987 |  Zynecoin ZYN | US$0,02231 | 115,75% | 92,57% | US$934.929 | US$201.601 | 41.903.029 ZYN |
| 1988 |  RIBBIT RBT | US$0,000002300 | -20,69% | -21,90% | US$937.302 | US$26.887,00 | 407.187.030.849 RBT |
| 1989 |  Edu3Labs NFE | US$0,008820 | -10,81% | -2,62% | US$920.604 | US$218.852 | 104.375.044 NFE |
| 1990 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1991 |  FalconX FALX | US$0,00009373 | -17,12% | -36,35% | US$925.566 | US$33.802,18 | 9.874.591.977 FALX |
| 1992 |  AIRDROP2049 AIRDROP | US$0,0007894 | -3,59% | -13,61% | US$923.625 | US$119.223 | 1.170.000.000 AIRDROP |
| 1994 |  Göztepe S.K. Fan Token GOZ | US$0,2784 | -4,91% | -3,50% | US$913.724 | US$113.938 | 3.282.439 GOZ |
| 1995 |  MAPS MAPS | US$0,02006 | -8,03% | -8,75% | US$912.797 | US$140.411 | 45.496.728 MAPS |
| 1996 |  Ultraround Money CIRCLE | US$1,04 | -19,54% | -22,60% | US$907.574 | US$22.034,89 | 873.474 CIRCLE |
| 1997 |  Govi GOVI | US$0,03332 | -5,37% | -14,79% | US$905.779 | US$3.311,23 | 27.183.479 GOVI |
| 1998 |  YooShi YOOSHI | - | -4,76% | 0,48% | US$900.828 | US$60.019,54 | 363.645.178.641.797 YOOSHI |
| 1999 |  TrustVerse TRV | US$0,0008968 | 0,96% | -8,73% | US$896.808 | US$8.223,34 | 1.000.000.000 TRV |
| 2000 |  SOMESING SSG | US$0,0002753 | -1,14% | 8,79% | US$898.629 | US$65.701,64 | 3.264.526.327 SSG |
| 2001 |  Sperax USD USDs | US$0,9998 | 0,54% | -0,08% | US$892.835 | US$1.616.507 | 893.054 USDs |
| 2002 |  Revomon REVO | US$0,02677 | -6,84% | -8,76% | US$888.065 | US$57.654,39 | 33.174.758 REVO |
| 2003 |  Canxium CAU | US$0,9639 | -6,53% | -6,97% | US$885.075 | US$235.722 | 918.228 CAU |
| 2004 |  Morra MORRA | US$0,002344 | -9,30% | -12,59% | US$887.752 | US$3.347,71 | 378.686.697 MORRA |
| 2005 |  Parex PRX | US$0,06453 | -10,89% | -31,41% | US$881.446 | US$175.296 | 13.660.249 PRX |
| 2006 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,01% | US$883.952 | US$27.070,16 | 78.898.737 TRIBL |
| 2007 |  MetaTrace TRC | US$0,002507 | 6,60% | 10,58% | US$897.251 | US$499.464 | 357.849.591 TRC |
| 2008 |  Qudefi QUDEFI | US$0,01095 | -12,80% | -35,24% | US$882.614 | US$39.167,85 | 80.625.202 QUDEFI |
| 2009 |  DerivaDAO DDX | US$0,03359 | 1,16% | -9,74% | US$876.411 | US$19,62 | 26.094.664 DDX |
| 2010 |  Eliza (ai16zeliza) ELIZA | US$0,0009141 | -23,01% | -30,15% | US$878.527 | US$568.058 | 961.051.957 ELIZA |
| 2011 |  TORSY torsy | US$0,001260 | -16,39% | -18,80% | US$881.874 | US$16.707,32 | 699.999.673 torsy |
| 2012 |  Landwolf (landwolfcoin) WOLF | US$0,002248 | -8,94% | -7,43% | US$877.931 | US$3.331,39 | 390.527.197 WOLF |
| 2013 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,01% | 0,00% | US$877.959 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.