Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2014 |  DxChain Token DX | US$0,00001753 | -3,50% | -9,53% | US$876.750 | US$404,90 | 50.000.000.000 DX |
| 2015 |  ClinTex CTi CTI | US$0,007009 | -24,66% | -31,31% | US$872.269 | US$74.216,09 | 124.445.175 CTI |
| 2016 |  Feathercoin FTC | US$0,003656 | -5,06% | -36,38% | US$865.067 | US$5,68 | 236.600.238 FTC |
| 2017 |  Deri Protocol DERI | US$0,006958 | -11,57% | -17,88% | US$867.598 | US$68.154,85 | 124.695.829 DERI |
| 2018 |  RigoBlock GRG | US$0,3201 | 2,57% | 8,08% | US$864.697 | US$4,39 | 2.701.063 GRG |
| 2019 |  VNX Gold VNXAU | US$85,29 | -7,63% | -7,79% | US$861.414 | - | 10.100 VNXAU |
| 2020 |  DSLA Protocol DSLA | US$0,0001561 | -6,22% | -28,06% | US$857.099 | US$55.147,36 | 5.491.802.966 DSLA |
| 2021 |  DinoLFG DINO | US$0,002741 | -25,41% | 1,20% | US$857.679 | US$13.142,71 | 312.948.493 DINO |
| 2022 |  Green Satoshi Token (BSC) GST | US$0,004058 | -8,49% | 3,91% | US$856.181 | US$497,59 | 210.986.303 GST |
| 2023 |  Thetan World THG | US$0,007505 | -16,58% | -19,10% | US$852.496 | US$120.351 | 113.584.954 THG |
| 2024 |  BlackCardCoin BCCOIN | US$0,08497 | -5,15% | -9,14% | US$849.716 | US$393.351 | 10.000.000 BCCOIN |
| 2025 |  Aston Martin Cognizant Fan Token AM | US$0,3064 | 2,30% | -0,81% | US$849.801 | US$669.559 | 2.773.353 AM |
| 2026 |  FREEdom Coin FREE | US$0,00000009000 | -7,60% | -16,42% | US$847.620 | US$41.923,64 | 9.939.000.000.000 FREE |
| 2027 |  RMRK RMRK | US$0,09317 | 10,25% | -36,99% | US$846.989 | US$15.606,61 | 9.090.949 RMRK |
| 2028 |  Crowny CRWNY | US$0,001815 | -11,19% | -21,34% | US$839.052 | US$23.535,39 | 462.191.889 CRWNY |
| 2029 |  SOLVE SOLVE | US$0,001199 | -25,61% | -40,14% | US$839.529 | US$589.051 | 700.125.013 SOLVE |
| 2030 |  DOJO Protocol DOAI | US$0,001732 | -22,65% | -27,16% | US$841.838 | US$111.909 | 485.970.420 DOAI |
| 2031 |  KISSAN KSN | US$0,03913 | -5,07% | 5,92% | US$835.837 | US$4.866,75 | 21.360.225 KSN |
| 2032 |  Kromatika KROM | US$0,01043 | -11,09% | -9,86% | US$837.205 | US$50.919,48 | 80.280.675 KROM |
| 2033 |  UnityMeta UMT | US$35,48 | 36,63% | 32,66% | US$835.628 | US$149,65 | 23.555 UMT |
| 2034 |  ZooKeeper ZOO | US$0,001771 | -3,06% | -5,65% | US$832.857 | US$72,25 | 470.306.961 ZOO |
| 2035 |  ZKBase ZKB | US$0,004250 | -7,98% | -17,44% | US$839.068 | US$416.874 | 197.440.000 ZKB |
| 2036 |  MARS4 MARS4 | US$0,0003338 | -1,98% | -5,63% | US$828.938 | US$137.874 | 2.483.082.772 MARS4 |
| 2037 |  SafeBlast BLAST | - | -0,03% | -4,86% | US$828.385 | US$18,25 | 175.550.000.000.000 BLAST |
| 2038 |  ELON Coin ELON | US$0,000001210 | -16,69% | -26,74% | US$825.931 | US$622.539 | 685.219.781.741 ELON |
| 2039 |  Eldarune ELDA | US$0,003619 | -5,60% | -13,21% | US$821.915 | US$107.738 | 227.087.010 ELDA |
| 2040 |  Roost Coin ROOST | US$0,0008683 | -8,34% | -7,82% | US$813.754 | US$10.952,57 | 937.143.771 ROOST |
| 2041 |  Renewable Energy RET | - | -6,55% | -9,94% | US$808.414 | US$1.265.646 | 20.117.705.009.195.100 RET |
| 2042 |  Toad $TOAD | - | -15,79% | -2,27% | US$771.059 | US$639.718 | 407.084.555.679.471 $TOAD |
| 2043 |  UniLayer LAYER | US$0,02925 | -7,47% | -11,26% | US$807.713 | US$15.832,02 | 27.618.741 LAYER |
| 2044 |  Polkamarkets POLK | US$0,008966 | -22,28% | -20,89% | US$803.473 | US$128.532 | 89.608.565 POLK |
| 2045 |  Bloomsperg Terminal SPERG | US$0,0008007 | -22,38% | -24,31% | US$800.727 | US$48.325,02 | 1.000.000.000 SPERG |
| 2046 |  Ycash YEC | US$0,04947 | -8,46% | -14,42% | US$795.164 | - | 16.072.772 YEC |
| 2047 |  Buying.com BUY | US$0,002524 | -87,29% | -86,79% | US$837.477 | US$131.888 | 331.789.518 BUY |
| 2048 |  HAMI HAMI | US$0,0008211 | -24,35% | -23,94% | US$790.053 | US$126.579 | 962.223.843 HAMI |
| 2049 |  Gravity Finance GFI | US$0,002413 | -6,30% | 114,45% | US$850.137 | US$3.752,60 | 352.267.212 GFI |
| 2050 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2877 | -0,80% | -1,75% | US$801.084 | US$473.956 | 2.784.296 SAUBER |
| 2051 |  Itheum ITHEUM | US$0,001630 | -12,66% | -10,43% | US$792.939 | US$47.756,05 | 486.440.336 ITHEUM |
| 2052 |  Ignis IGNIS | US$0,001037 | -4,94% | 13,47% | US$789.186 | US$191,81 | 761.143.950 IGNIS |
| 2053 |  analoS ANALOS | US$0,000009630 | -15,67% | -15,03% | US$790.637 | US$1.762.362 | 82.080.218.235 ANALOS |
| 2054 |  MindAI MDAI | US$1,99 | -9,40% | -18,99% | US$788.715 | US$2.612,55 | 397.223 MDAI |
| 2055 |  PIKACHU INU PIKACHU | - | -13,99% | -23,62% | US$780.181 | US$2.195,31 | 94.858.199.152.832.240 PIKACHU |
| 2056 |  SAFE DEAL SFD | US$0,02284 | 18,82% | -4,33% | US$780.081 | US$12,81 | 34.149.385 SFD |
| 2057 |  Sakai Vault SAKAI | US$0,3742 | -3,29% | -12,99% | US$778.822 | US$19.198,03 | 2.081.027 SAKAI |
| 2058 |  ChainX PCX | US$0,06229 | -1,92% | -11,29% | US$778.995 | US$68.205,45 | 12.505.375 PCX |
| 2059 |  Ÿ YAI | US$0,008552 | -11,76% | -9,02% | US$778.234 | US$1.821,70 | 91.000.000 YAI |
| 2060 |  Bitboard BB | US$0,0004345 | -35,23% | 0,42% | US$778.078 | US$498.015 | 1.790.938.129 BB |
| 2061 |  BiFi BIFI | US$0,001599 | -10,14% | 1,99% | US$771.825 | US$67.612,66 | 482.597.579 BIFI |
| 2062 |  Dfyn Network DFYN | US$0,004472 | -6,01% | -19,16% | US$768.697 | US$108.652 | 171.878.615 DFYN |
| 2063 |  0xBitcoin 0xBTC | US$0,07928 | -2,17% | -8,73% | US$769.540 | US$39,85 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.